- WhatToFarm
- Metis
- Net Swap
- JUGGLE-Metis LPs
Info about JUGGLE-Metis pair
- Pooled JUGGLE:
- 352.92
- Pooled Metis:
- $285.65
JUGGLE/Metis price stats on Metis
As of May 4, 2024, the current price of JUGGLE token on DEX Net Swap is $79.85. JUGGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JUGGLE token contract is 0xf5fE42805e13172EEB540eF0169c16Ad7E322912 with a market cap $794,119.80. The liquidity pool contract is 0x009D5122f48e0e239B2D362bf6C8d2134b5F2e8E with total value locked (TVL) of $35,747.96. The JUGGLE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JUGGLE/Metis now?
The current liquidity of JUGGLE/Metis with the contract address 0x009D5122f48e0e239B2D362bf6C8d2134b5F2e8E is $35,747.96.
How many transactions are there in the JUGGLE/Metis pool in the last 24 hours?
The total transactions of JUGGLE/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JUGGLE/Metis pool in the last 24 hours?
JUGGLE/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JUGGLE to Metis?
The exchange rate of 1 JUGGLE to Metis is 0.8139, captured at 12:34 PM UTC.
How much is 1 JUGGLE in dollars?
The price of converting 1 JUGGLE to USD is $79.85 today.
JUGGLE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.01 | 11:33:50 AM | sell | $239.56 | $79.85 | 2.44 | 0.8139 | 3.00 | 0xdf...036d | |
| 2024.03.19 | 9:07:49 AM | sell | $81.98 | $85.94 | 0.79 | 0.8231 | 0.95 | 0xb8...d3bc | |
| 2024.03.19 | 7:27:17 AM | sell | $50.41 | $86.32 | 0.48 | 0.8267 | 0.58 | 0xa5...4603 | |
| 2024.03.19 | 6:39:00 AM | sell | $54.65 | $86.62 | 0.52 | 0.8296 | 0.63 | 0x83...1659 | |
| 2024.03.18 | 5:57:19 AM | sell | $79.16 | $87.19 | 0.76 | 0.8333 | 0.91 | 0x46...d297 | |
| 2024.03.18 | 5:19:57 AM | sell | $82.92 | $87.65 | 0.79 | 0.8377 | 0.95 | 0xf6...fe13 | |
| 2024.03.17 | 9:01:19 AM | buy | $43.84 | $88.29 | 0.42 | 0.8439 | 0.50 | 0x44...9df1 | |
| 2024.03.17 | 8:57:21 AM | sell | $84.81 | $87.88 | 0.81 | 0.8399 | 0.96 | 0x19...f629 | |
| 2024.03.17 | 8:21:47 AM | sell | $56.99 | $88.29 | 0.54 | 0.8439 | 0.65 | 0xaf...9f5b | |
| 2024.03.17 | 7:33:48 AM | sell | $104.92 | $88.76 | 1.00 | 0.8483 | 1.18 | 0x55...234c | |
| 2024.03.17 | 7:33:44 AM | buy | $64.03 | $89.42 | 0.61 | 0.8546 | 0.72 | 0x70...413a | |
| 2024.03.17 | 6:45:03 AM | buy | $38.92 | $89.12 | 0.37 | 0.8517 | 0.44 | 0x5f...7b7b | |
| 2024.03.17 | 6:32:21 AM | sell | $70.12 | $88.68 | 0.67 | 0.8475 | 0.79 | 0x74...ffb2 | |
| 2024.03.17 | 6:02:27 AM | sell | $55.03 | $89.04 | 0.53 | 0.851 | 0.62 | 0xfe...1064 | |
| 2024.03.17 | 5:49:57 AM | buy | $50.33 | $89.59 | 0.48 | 0.8562 | 0.56 | 0x10...5909 | |
| 2024.03.17 | 5:09:48 AM | sell | $58.79 | $89.08 | 0.56 | 0.8514 | 0.66 | 0x6b...4f08 | |
| 2024.03.17 | 4:40:07 AM | sell | $102.98 | $89.55 | 0.98 | 0.8559 | 1.15 | 0xe6...e7b7 | |
| 2024.03.17 | 4:21:55 AM | buy | $57.13 | $90.22 | 0.55 | 0.8623 | 0.63 | 0x4c...34d3 | |
| 2024.03.17 | 4:13:11 AM | sell | $30.36 | $89.6 | 0.29 | 0.8564 | 0.34 | 0x2e...1d48 | |
| 2024.03.17 | 2:44:01 AM | buy | $52.52 | $90.08 | 0.50 | 0.8609 | 0.58 | 0xf8...1cc5 |