- WhatToFarm
- Metis
- Net Swap
- Issh-Metis LPs
Info about Issh-Metis pair
- Pooled Issh:
- 800,145.07
- Pooled Metis:
- $2.53
Issh/Metis price stats on Metis
As of October 5, 2024, the current price of Issh token on DEX Net Swap is $0.0002545. Issh price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Issh token contract is 0xe95076a67d2f311D64C00f4ceA7EB64736dD994F with a market cap $265,852.39. The liquidity pool contract is 0xf66Dad22421D8Ba45734B1816CF614549DC38835 with total value locked (TVL) of $425.44. The Issh/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Issh/Metis now?
The current liquidity of Issh/Metis with the contract address 0xf66Dad22421D8Ba45734B1816CF614549DC38835 is $425.44.
How many transactions are there in the Issh/Metis pool in the last 24 hours?
The total transactions of Issh/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Issh/Metis pool in the last 24 hours?
Issh/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Issh to Metis?
The exchange rate of 1 Issh to Metis is 0.000003035, captured at 10:33 PM UTC.
How much is 1 Issh in dollars?
The price of converting 1 Issh to USD is $0.0002545 today.
Issh-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 6:09:50 PM | buy | $9.66 | $0.0002545 | 0.1152 | 0.053035 | 37,969.46 | 0xc6...9757 | |
| 12/27/2023 | 4:44:46 PM | buy | $9.12 | $0.000233 | 0.1083 | 0.052768 | 39,143.78 | 0xaa...c0ca | |
| 12/27/2023 | 4:43:20 PM | sell | $23.39 | $0.0002233 | 0.2762 | 0.052636 | 93,848.83 | 0xf8...7e0a | |
| 12/27/2023 | 4:43:20 PM | sell | $2.67 | $0.0002233 | 0.03164 | 0.052636 | 9,485.03 | 0xf8...7e0a | |
| 12/27/2023 | 4:41:50 PM | buy | $8.45 | $0.000255 | 0.1 | 0.053017 | 33,138.65 | 0x72...25be | |
| 12/27/2023 | 4:41:50 PM | buy | $8.46 | $0.0002766 | 0.1 | 0.053267 | 30,607.45 | 0xef...d1e0 | |
| 12/27/2023 | 4:40:46 PM | sell | $7.94 | $0.0002335 | 0.09377 | 0.052754 | 34,039.91 | 0x5f...f885 | |
| 12/27/2023 | 4:40:46 PM | buy | $8.45 | $0.0002348 | 0.1 | 0.052777 | 35,997.57 | 0x67...888a | |
| 12/27/2023 | 4:39:50 PM | buy | $4.24 | $0.0002299 | 0.05 | 0.052706 | 18,471.92 | 0xb5...a44d | |
| 12/27/2023 | 4:39:50 PM | buy | $4.23 | $0.0002393 | 0.05 | 0.052823 | 17,706.1 | 0xa6...5984 | |
| 12/27/2023 | 4:38:45 PM | sell | $15.84 | $0.0002249 | 0.1861 | 0.052641 | 65,381.37 | 0x3f...cde0 | |
| 12/27/2023 | 4:37:50 PM | buy | $4.26 | $0.0002588 | 0.05 | 0.053032 | 16,486.86 | 0xfc...26f1 | |
| 12/27/2023 | 4:36:20 PM | buy | $4.28 | $0.0002494 | 0.05 | 0.052911 | 17,174.3 | 0xe9...72a7 | |
| 12/27/2023 | 4:36:20 PM | buy | $4.28 | $0.0002394 | 0.05 | 0.052792 | 17,905.69 | 0xff...07ae | |
| 12/27/2023 | 4:30:20 PM | buy | $4.27 | $0.0002387 | 0.05 | 0.052789 | 17,921.26 | 0x2d...0706 | |
| 12/27/2023 | 4:30:20 PM | sell | $4.19 | $0.0002381 | 0.04882 | 0.052774 | 17,596.22 | 0x41...2b3c | |
| 12/27/2023 | 4:28:50 PM | buy | $4.26 | $0.0002281 | 0.05 | 0.052673 | 18,701.48 | 0x68...2020 | |
| 12/27/2023 | 3:59:20 PM | sell | $7.24 | $0.0002156 | 0.0909 | 0.052704 | 33,613.89 | 0xd8...ca2d | |
| 12/27/2023 | 3:59:20 PM | sell | $3.03 | $0.0002079 | 0.03803 | 0.052608 | 13,313.4 | 0xd8...ca2d | |
| 12/27/2023 | 3:59:20 PM | buy | $3.99 | $0.0002189 | 0.05 | 0.052741 | 18,239.72 | 0xf6...81ba |