- WhatToFarm
- Metis
- Net Swap
- HERCULES-Metis LPs
Info about HERCULES-Metis pair
- Pooled HERCULES:
- 6,275.74
- Pooled Metis:
- $0.009352
HERCULES/Metis price stats on Metis
As of December 21, 2024, the current price of HERCULES token on DEX Net Swap is $0.0001576. HERCULES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HERCULES token contract is 0x469C1a38e961b3fEF9D6C40181E931cc4a80B5c5 with a market cap $15,765,609.84. The liquidity pool contract is 0x58AE92737BC0c9e30e336BB7478037BD2EA12b0c with total value locked (TVL) of $1.81. The HERCULES/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HERCULES/Metis now?
The current liquidity of HERCULES/Metis with the contract address 0x58AE92737BC0c9e30e336BB7478037BD2EA12b0c is $1.81.
How many transactions are there in the HERCULES/Metis pool in the last 24 hours?
The total transactions of HERCULES/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HERCULES/Metis pool in the last 24 hours?
HERCULES/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HERCULES to Metis?
The exchange rate of 1 HERCULES to Metis is 0.000001329, captured at 6:21 PM UTC.
How much is 1 HERCULES in dollars?
The price of converting 1 HERCULES to USD is $0.0001576 today.
HERCULES-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2024 | 4:11:20 PM | buy | $118.57 | $0.0001539 | 1 | 0.051297 | 770,466.93 | 0x1c...45ba | |
| 01/14/2024 | 4:11:20 PM | buy | $196.31 | $0.0001366 | 1.65 | 0.051148 | 1.37M | 0xf4...2f6b | |
| 01/14/2024 | 4:11:20 PM | buy | $113.03 | $0.0001294 | 0.95 | 0.051087 | 873,381.33 | 0xf6...3ab2 | |
| 01/14/2024 | 4:11:20 PM | buy | $260.87 | $0.0001576 | 2.2 | 0.051329 | 1.56M | 0xe2...3d0a | |
| 01/14/2024 | 4:11:20 PM | buy | $59.49 | $0.000135 | 0.5 | 0.051135 | 440,520.15 | 0x3b...6206 | |
| 01/14/2024 | 4:09:50 PM | buy | $119.44 | $0.00009485 | 1 | 0.067968 | 1.38M | 0x12...dc6d | |
| 01/14/2024 | 4:09:50 PM | buy | $119.02 | $0.0001221 | 1 | 0.051025 | 974,747.07 | 0x76...6c49 | |
| 01/14/2024 | 4:09:50 PM | buy | $130.93 | $0.00007436 | 1.1 | 0.066247 | 1.76M | 0x55...210d | |
| 01/14/2024 | 4:09:50 PM | buy | $119.03 | $0.00008058 | 1 | 0.06677 | 1.48M | 0x08...04cf | |
| 01/14/2024 | 4:09:50 PM | buy | $95.22 | $0.00009251 | 0.8 | 0.067771 | 1.03M | 0x94...886e | |
| 01/14/2024 | 4:09:50 PM | buy | $161.88 | $0.00009959 | 1.36 | 0.068366 | 1.63M | 0x3f...612c | |
| 01/14/2024 | 4:09:50 PM | buy | $238.06 | $0.0001181 | 2 | 0.069922 | 2.14M | 0x6b...229d | |
| 01/14/2024 | 4:08:20 PM | buy | $59.51 | $0.00005723 | 0.5 | 0.064808 | 1.04M | 0xdc...7962 | |
| 01/14/2024 | 4:08:20 PM | buy | $119.11 | $0.00003277 | 1 | 0.062751 | 3.06M | 0x9b...728c | |
| 01/14/2024 | 4:08:20 PM | buy | $279.73 | $0.00007103 | 2.35 | 0.065967 | 4.33M | 0x8a...d63e | |
| 01/14/2024 | 4:08:20 PM | buy | $119.11 | $0.00003277 | 1 | 0.062751 | 3.85M | 0xdb...9473 | |
| 01/14/2024 | 4:08:20 PM | buy | $178.67 | $0.00005336 | 1.5 | 0.064479 | 4.04M | 0xca...62af | |
| 01/14/2024 | 4:08:20 PM | buy | $142.94 | $0.00005336 | 1.2 | 0.064479 | 2.83M | 0x5f...aae9 | |
| 01/14/2024 | 4:08:20 PM | buy | $119.11 | $0.00003277 | 1 | 0.062751 | 3.42M | 0x75...2cfb | |
| 01/14/2024 | 4:08:20 PM | buy | $59.55 | $0.00005475 | 0.5 | 0.064596 | 1.09M | 0xaf...ee97 |