- WhatToFarm
- Metis
- Net Swap
- GAIA-Metis LPs
Info about GAIA-Metis pair
- Pooled GAIA:
- 8.17M
- Pooled Metis:
- $29.39
GAIA/Metis price stats on Metis
As of December 22, 2024, the current price of GAIA token on DEX Net Swap is $0.000298. GAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAIA token contract is 0xbc4CCE8C6E9b418B583c374C1AF73B154A881e13 with a market cap $2,941.48. The liquidity pool contract is 0xbF3B89884ad74D77E924138e6a5b413C33F4514F with total value locked (TVL) of $4,807.52. The GAIA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAIA/Metis now?
The current liquidity of GAIA/Metis with the contract address 0xbF3B89884ad74D77E924138e6a5b413C33F4514F is $4,807.52.
How many transactions are there in the GAIA/Metis pool in the last 24 hours?
The total transactions of GAIA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAIA/Metis pool in the last 24 hours?
GAIA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAIA to Metis?
The exchange rate of 1 GAIA to Metis is 0.000003645, captured at 4:54 PM UTC.
How much is 1 GAIA in dollars?
The price of converting 1 GAIA to USD is $0.000298 today.
GAIA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2023 | 6:28:50 PM | sell | $0.008303 | $0.0003002 | 0.0001014 | 0.053667 | 27.65 | 0x52...399f | |
| 12/29/2023 | 6:28:50 PM | buy | $24.53 | $0.0002987 | 0.3 | 0.053652 | 82,129.49 | 0x31...e369 | |
| 12/29/2023 | 6:28:50 PM | sell | $44.35 | $0.0003047 | 0.5417 | 0.053722 | 145,522.35 | 0x9c...e666 | |
| 12/29/2023 | 6:28:50 PM | buy | $40.52 | $0.000307 | 0.495 | 0.053751 | 131,956.34 | 0x4b...75c7 | |
| 12/29/2023 | 6:28:50 PM | buy | $16.31 | $0.000302 | 0.2 | 0.053702 | 54,014.47 | 0x12...16ef | |
| 12/29/2023 | 6:28:50 PM | sell | $39.33 | $0.000298 | 0.481 | 0.053645 | 131,956.34 | 0x75...62fc | |
| 12/29/2023 | 6:27:20 PM | buy | $81.91 | $0.0002682 | 1 | 0.053274 | 305,395.68 | 0x33...6aa0 | |
| 12/29/2023 | 6:27:20 PM | sell | $18.14 | $0.0002741 | 0.2215 | 0.053346 | 66,198.96 | 0xd3...32b3 | |
| 12/29/2023 | 6:27:20 PM | buy | $0.8191 | $0.0002737 | 0.01 | 0.053342 | 2,992.18 | 0x6c...9ab7 | |
| 12/29/2023 | 6:27:20 PM | buy | $8.21 | $0.0002587 | 0.1 | 0.053148 | 31,762.06 | 0x93...4c86 | |
| 12/29/2023 | 6:27:20 PM | buy | $40.48 | $0.0002782 | 0.495 | 0.053401 | 145,522.35 | 0xec...1975 | |
| 12/29/2023 | 6:27:20 PM | buy | $81.78 | $0.0002856 | 1 | 0.053493 | 286,277.72 | 0x8f...186f | |
| 12/29/2023 | 6:27:20 PM | buy | $0.008178 | $0.0002957 | 0.0001 | 0.053616 | 27.65 | 0x10...3e16 | |
| 12/29/2023 | 6:27:20 PM | sell | $29.49 | $0.0002778 | 0.3606 | 0.053397 | 106,155.2 | 0xca...7394 | |
| 12/29/2023 | 6:25:50 PM | sell | $40.83 | $0.0002237 | 0.497 | 0.052723 | 182,521.11 | 0xdd...db83 | |
| 12/29/2023 | 6:25:50 PM | buy | $16.41 | $0.0002222 | 0.2 | 0.052708 | 73,854.42 | 0x3b...c99d | |
| 12/29/2023 | 6:25:50 PM | buy | $24.62 | $0.0002266 | 0.3 | 0.052761 | 108,643.42 | 0xce...b5e5 | |
| 12/29/2023 | 6:25:50 PM | buy | $24.65 | $0.0002322 | 0.3 | 0.052826 | 106,155.2 | 0xaf...0bb3 | |
| 12/29/2023 | 6:25:50 PM | buy | $41.08 | $0.0002393 | 0.5 | 0.052913 | 171,625.79 | 0x42...3591 | |
| 12/29/2023 | 6:25:50 PM | buy | $16.26 | $0.0002457 | 0.198 | 0.05299 | 66,198.96 | 0xf2...236f |