- WhatToFarm
- Metis
- Net Swap
- FriendTech-Metis LPs
Info about FriendTech-Metis pair
- Pooled FriendTech:
- 33.99M
- Pooled Metis:
- $26.6
FriendTech/Metis price stats on Metis
As of October 5, 2024, the current price of FriendTech token on DEX Net Swap is $0.00008074. FriendTech price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FriendTech token contract is 0xE755816b3cF1dAe57e6517BF3afBEAed2f3D19Bb with a market cap $8,299,534.89. The liquidity pool contract is 0xb6816f692E00D09DefaDd5F5890899Fdb6357d2D with total value locked (TVL) of $5,642.03. The FriendTech/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of FriendTech/Metis now?
The current liquidity of FriendTech/Metis with the contract address 0xb6816f692E00D09DefaDd5F5890899Fdb6357d2D is $5,642.03.
How many transactions are there in the FriendTech/Metis pool in the last 24 hours?
The total transactions of FriendTech/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FriendTech/Metis pool in the last 24 hours?
FriendTech/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FriendTech to Metis?
The exchange rate of 1 FriendTech to Metis is 0.0000007613, captured at 7:40 PM UTC.
How much is 1 FriendTech in dollars?
The price of converting 1 FriendTech to USD is $0.00008074 today.
FriendTech-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2024 | 9:39:50 PM | buy | $31.81 | $0.0000774 | 0.3 | 0.067299 | 410,986.73 | 0x22...150c | |
| 01/11/2024 | 9:39:50 PM | buy | $84.83 | $0.00008074 | 0.8 | 0.067613 | 1.05M | 0x7e...ae80 | |
| 01/11/2024 | 9:38:20 PM | sell | $314.41 | $0.00007345 | 2.95 | 0.066914 | 3.84M | 0x82...c1ad | |
| 01/11/2024 | 9:38:20 PM | buy | $53.02 | $0.00007501 | 0.5 | 0.067073 | 706,871.4 | 0x7b...f613 | |
| 01/11/2024 | 9:38:20 PM | sell | $360.74 | $0.0000919 | 3.39 | 0.06865 | 3.51M | 0x55...3f4c | |
| 01/11/2024 | 9:36:50 PM | buy | $106.23 | $0.0001122 | 1 | 0.051056 | 946,262.42 | 0x6c...9fee | |
| 01/11/2024 | 9:36:50 PM | sell | $339.96 | $0.0001006 | 3.2 | 0.069476 | 3.05M | 0x28...5b61 | |
| 01/11/2024 | 9:36:50 PM | buy | $116.86 | $0.0001047 | 1.1 | 0.069861 | 1.12M | 0x60...f783 | |
| 01/11/2024 | 9:35:20 PM | buy | $42.44 | $0.0001207 | 0.4 | 0.051137 | 351,531.11 | 0x2d...cc3e | |
| 01/11/2024 | 9:35:20 PM | sell | $309.08 | $0.0001184 | 2.91 | 0.051115 | 2.4M | 0xef...6b15 | |
| 01/11/2024 | 9:35:20 PM | sell | $173.1 | $0.000112 | 1.63 | 0.051055 | 1.55M | 0x49...de75 | |
| 01/11/2024 | 9:35:20 PM | buy | $74.28 | $0.0001166 | 0.7 | 0.051099 | 636,909.97 | 0x5b...b237 | |
| 01/11/2024 | 9:35:20 PM | buy | $26.53 | $0.0001232 | 0.25 | 0.051161 | 215,311.88 | 0xe3...0c75 | |
| 01/11/2024 | 9:35:20 PM | buy | $106.12 | $0.0001104 | 1 | 0.05104 | 961,184.99 | 0x9d...e6b0 | |
| 01/11/2024 | 9:33:50 PM | buy | $100.09 | $0.0001039 | 0.94 | 0.069759 | 963,205.59 | 0xc8...8e1c | |
| 01/11/2024 | 9:33:50 PM | buy | $138.42 | $0.0001196 | 1.3 | 0.051123 | 1.16M | 0x8c...898c | |
| 01/11/2024 | 9:33:50 PM | buy | $233.46 | $0.0001411 | 2.2 | 0.05133 | 1.76M | 0x3e...2266 | |
| 01/11/2024 | 9:33:50 PM | buy | $52.06 | $0.00009339 | 0.49 | 0.06879 | 557,429.74 | 0x6a...b409 | |
| 01/11/2024 | 9:33:50 PM | buy | $212.49 | $0.00009475 | 2 | 0.068918 | 2.49M | 0x1c...3be2 | |
| 01/11/2024 | 9:33:50 PM | buy | $85.16 | $0.0000979 | 0.8 | 0.069196 | 869,900.06 | 0x4e...aa79 |