- WhatToFarm
- Metis
- Net Swap
- DOGEM-Metis LPs
Info about DOGEM-Metis pair
- Pooled DOGEM:
- 16,682.4
- Pooled Metis:
- $0.02156
DOGEM/Metis price stats on Metis
As of December 22, 2024, the current price of DOGEM token on DEX Net Swap is $0.0001354. DOGEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGEM token contract is 0xC92cB20b7d672f9d88Eb9705500e97eF3e1A030F with a market cap $13,892,863.14. The liquidity pool contract is 0x85Af075a446Db42d1aA32B6D173cf04f90A55002 with total value locked (TVL) of $2.86. The DOGEM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of DOGEM/Metis now?
The current liquidity of DOGEM/Metis with the contract address 0x85Af075a446Db42d1aA32B6D173cf04f90A55002 is $2.86.
How many transactions are there in the DOGEM/Metis pool in the last 24 hours?
The total transactions of DOGEM/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGEM/Metis pool in the last 24 hours?
DOGEM/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGEM to Metis?
The exchange rate of 1 DOGEM to Metis is 0.00000126, captured at 2:13 AM UTC.
How much is 1 DOGEM in dollars?
The price of converting 1 DOGEM to USD is $0.0001354 today.
DOGEM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2024 | 5:16:20 PM | buy | $106.07 | $0.0001279 | 0.99 | 0.051193 | 829,250.91 | 0x5a...517d | |
| 01/13/2024 | 5:16:20 PM | buy | $118.22 | $0.0001354 | 1.1 | 0.05126 | 872,727.95 | 0x4e...1633 | |
| 01/13/2024 | 5:14:50 PM | sell | $343.93 | $0.0001192 | 3.2 | 0.05111 | 2.66M | 0xce...ef87 | |
| 01/13/2024 | 5:14:50 PM | buy | $85.57 | $0.0001219 | 0.7986 | 0.051138 | 701,609.11 | 0xee...6432 | |
| 01/13/2024 | 5:13:20 PM | buy | $107.32 | $0.0001378 | 1 | 0.051284 | 778,300.15 | 0x23...47b6 | |
| 01/13/2024 | 5:13:20 PM | sell | $505.43 | $0.000134 | 4.7 | 0.051248 | 3.37M | 0xcb...a961 | |
| 01/13/2024 | 5:11:50 PM | buy | $159.38 | $0.0001541 | 1.5 | 0.051451 | 1.03M | 0xd7...afab | |
| 01/13/2024 | 5:11:50 PM | buy | $106.75 | $0.0001643 | 1 | 0.051539 | 649,644.31 | 0x96...81f6 | |
| 01/13/2024 | 5:10:20 PM | buy | $155.01 | $0.0001443 | 1.45 | 0.05135 | 1.07M | 0xe6...51ad | |
| 01/13/2024 | 5:10:20 PM | buy | $74.83 | $0.0001368 | 0.7 | 0.051279 | 546,909.57 | 0x58...8ce9 | |
| 01/13/2024 | 5:08:50 PM | buy | $62.99 | $0.0001322 | 0.59 | 0.051238 | 476,467.65 | 0x64...f023 | |
| 01/13/2024 | 5:08:50 PM | buy | $106.77 | $0.0001268 | 1 | 0.051187 | 841,959.25 | 0xb2...7c65 | |
| 01/13/2024 | 5:07:20 PM | buy | $64.06 | $0.0001182 | 0.6 | 0.051107 | 541,679.73 | 0x00...2f99 | |
| 01/13/2024 | 5:07:20 PM | buy | $112.11 | $0.0001129 | 1.05 | 0.051058 | 992,389.69 | 0x79...b139 | |
| 01/13/2024 | 5:07:20 PM | buy | $53.38 | $0.0001218 | 0.5 | 0.051141 | 438,105.1 | 0xb2...19f0 | |
| 01/13/2024 | 5:05:50 PM | sell | $427.09 | $0.0001364 | 4 | 0.051278 | 2.85M | 0x91...6c84 | |
| 01/13/2024 | 5:05:50 PM | sell | $85.5 | $0.0001179 | 0.8008 | 0.051104 | 725,164.61 | 0xaf...c3a8 | |
| 01/13/2024 | 5:05:50 PM | sell | $246.48 | $0.0001208 | 2.3 | 0.051132 | 1.92M | 0x1b...615f | |
| 01/13/2024 | 5:05:50 PM | sell | $106.77 | $0.0001121 | 1 | 0.05105 | 951,982.5 | 0x70...a0de | |
| 01/13/2024 | 5:04:20 PM | buy | $117.93 | $0.0001627 | 1.1 | 0.051517 | 724,843.2 | 0x00...7d04 |