- WhatToFarm
- Metis
- Net Swap
- DOGEM-Metis LPs
Info about DOGEM-Metis pair
- Pooled DOGEM:
- 30.57M
- Pooled Metis:
- $39.51
DOGEM/Metis price stats on Metis
As of May 4, 2024, the current price of DOGEM token on DEX Net Swap is $0.0001355. DOGEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DOGEM token contract is 0xC92cB20b7d672f9d88Eb9705500e97eF3e1A030F with a market cap $13,892,863.14. The liquidity pool contract is 0x85Af075a446Db42d1aA32B6D173cf04f90A55002 with total value locked (TVL) of $8,493.79. The DOGEM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of DOGEM/Metis now?
The current liquidity of DOGEM/Metis with the contract address 0x85Af075a446Db42d1aA32B6D173cf04f90A55002 is $8,493.79.
How many transactions are there in the DOGEM/Metis pool in the last 24 hours?
The total transactions of DOGEM/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOGEM/Metis pool in the last 24 hours?
DOGEM/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DOGEM to Metis?
The exchange rate of 1 DOGEM to Metis is 0.00000126, captured at 2:51 PM UTC.
How much is 1 DOGEM in dollars?
The price of converting 1 DOGEM to USD is $0.0001355 today.
DOGEM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.13 | 5:16:20 PM | buy | $106.07 | $0.0001279 | 0.99 | 0.051194 | 829 250.92 | 0x5a...517d | |
| 2024.01.13 | 5:16:20 PM | buy | $118.23 | $0.0001355 | 1.10 | 0.05126 | 872 727.96 | 0x4e...1633 | |
| 2024.01.13 | 5:14:50 PM | sell | $343.93 | $0.0001192 | 3.20 | 0.051111 | 2 660 240.03 | 0xce...ef87 | |
| 2024.01.13 | 5:14:50 PM | buy | $85.57 | $0.000122 | 0.80 | 0.051138 | 701 609.12 | 0xee...6432 | |
| 2024.01.13 | 5:13:20 PM | buy | $107.32 | $0.0001379 | 1.00 | 0.051285 | 778 300.16 | 0x23...47b6 | |
| 2024.01.13 | 5:13:20 PM | sell | $505.43 | $0.000134 | 4.71 | 0.051249 | 3 371 946.48 | 0xcb...a961 | |
| 2024.01.13 | 5:11:50 PM | buy | $159.39 | $0.0001542 | 1.50 | 0.051451 | 1 033 756.97 | 0xd7...afab | |
| 2024.01.13 | 5:11:50 PM | buy | $106.75 | $0.0001643 | 1.00 | 0.051539 | 649 644.32 | 0x96...81f6 | |
| 2024.01.13 | 5:10:20 PM | buy | $155.02 | $0.0001444 | 1.45 | 0.051351 | 1 073 647.53 | 0xe6...51ad | |
| 2024.01.13 | 5:10:20 PM | buy | $74.84 | $0.0001368 | 0.70 | 0.05128 | 546 909.57 | 0x58...8ce9 | |
| 2024.01.13 | 5:08:50 PM | buy | $62.00 | $0.0001322 | 0.59 | 0.051238 | 476 467.66 | 0x64...f023 | |
| 2024.01.13 | 5:08:50 PM | buy | $106.77 | $0.0001268 | 1.00 | 0.051188 | 841 959.25 | 0xb2...7c65 | |
| 2024.01.13 | 5:07:20 PM | buy | $64.06 | $0.0001183 | 0.60 | 0.051108 | 541 679.74 | 0x00...2f99 | |
| 2024.01.13 | 5:07:20 PM | buy | $112.11 | $0.000113 | 1.05 | 0.051058 | 992 389.69 | 0x79...b139 | |
| 2024.01.13 | 5:07:20 PM | buy | $53.39 | $0.0001219 | 0.50 | 0.051141 | 438 105.11 | 0xb2...19f0 | |
| 2024.01.13 | 5:05:50 PM | sell | $427.09 | $0.0001365 | 4.00 | 0.051278 | 2 847 556.81 | 0x91...6c84 | |
| 2024.01.13 | 5:05:50 PM | sell | $85.51 | $0.0001179 | 0.80 | 0.051104 | 725 164.61 | 0xaf...c3a8 | |
| 2024.01.13 | 5:05:50 PM | sell | $246.48 | $0.0001209 | 2.31 | 0.051132 | 1 924 492.19 | 0x1b...615f | |
| 2024.01.13 | 5:05:50 PM | sell | $106.77 | $0.0001122 | 1.00 | 0.05105 | 951 982.51 | 0x70...a0de | |
| 2024.01.13 | 5:04:20 PM | buy | $117.94 | $0.0001627 | 1.10 | 0.051518 | 724 843.20 | 0x00...7d04 |