- WhatToFarm
- Metis
- Net Swap
- COSMOS-Metis LPs
Info about COSMOS-Metis pair
- Pooled COSMOS:
- 21.42M
- Pooled Metis:
- $35.14
COSMOS/Metis price stats on Metis
As of May 18, 2024, the current price of COSMOS token on DEX Net Swap is $0.0001357. COSMOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COSMOS token contract is 0xAAE13a4b2f4316e77a649Dbc87D0232f2C97a367 with a market cap $13,573,424.46. The liquidity pool contract is 0xf5DaAb3d1BF611Cd5221852ACd65D30B66279133 with total value locked (TVL) of $5,814.13. The COSMOS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of COSMOS/Metis now?
The current liquidity of COSMOS/Metis with the contract address 0xf5DaAb3d1BF611Cd5221852ACd65D30B66279133 is $5,814.13.
How many transactions are there in the COSMOS/Metis pool in the last 24 hours?
The total transactions of COSMOS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COSMOS/Metis pool in the last 24 hours?
COSMOS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COSMOS to Metis?
The exchange rate of 1 COSMOS to Metis is 0.000001641, captured at 11:20 AM UTC.
How much is 1 COSMOS in dollars?
The price of converting 1 COSMOS to USD is $0.0001357 today.
COSMOS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.10 | 5:34:50 PM | buy | $413.64 | $0.0001357 | 5.00 | 0.051641 | 2 660 804.03 | 0x39...2935 | |
| 2024.01.10 | 5:34:50 PM | buy | $82.73 | $0.0001175 | 1.00 | 0.05142 | 704 344.71 | 0x6e...1141 | |
| 2024.01.10 | 5:34:50 PM | buy | $82.73 | $0.0001323 | 1.00 | 0.051599 | 625 451.97 | 0x17...30b6 | |
| 2024.01.10 | 5:34:50 PM | buy | $20.62 | $0.000113 | 0.25 | 0.051366 | 182 445.30 | 0x3c...e6d3 | |
| 2024.01.10 | 5:34:50 PM | buy | $82.73 | $0.0001357 | 1.00 | 0.051641 | 663 141.13 | 0x46...42fe | |
| 2024.01.10 | 5:33:20 PM | buy | $140.07 | $0.000102 | 1.70 | 0.051238 | 1 449 459.35 | 0xfc...6881 | |
| 2024.01.10 | 5:33:20 PM | buy | $103.25 | $0.0001068 | 1.25 | 0.051293 | 966 935.45 | 0xe7...a10f | |
| 2024.01.10 | 5:33:20 PM | buy | $9.85 | $0.0001116 | 0.12 | 0.051351 | 88 312.82 | 0xfa...25a3 | |
| 2024.01.10 | 5:33:20 PM | buy | $164.79 | $0.00008494 | 2.00 | 0.051031 | 1 940 157.69 | 0x0b...9a73 | |
| 2024.01.10 | 5:33:20 PM | buy | $247.19 | $0.0000847 | 3.00 | 0.051028 | 3 520 341.75 | 0x49...bfab | |
| 2024.01.10 | 5:31:50 PM | sell | $192.81 | $0.00007391 | 2.34 | 0.06897 | 2 399 559.21 | 0xf1...de0f | |
| 2024.01.10 | 5:31:50 PM | sell | $92.84 | $0.0000622 | 1.13 | 0.067549 | 1 316 980.09 | 0x11...3d60 | |
| 2024.01.10 | 5:31:50 PM | sell | $83.77 | $0.00006466 | 1.02 | 0.067848 | 1 295 380.49 | 0x03...8666 | |
| 2024.01.10 | 5:30:49 PM | buy | $86.84 | $0.00007857 | 1.05 | 0.069499 | 1 105 331.70 | 0xff...3efb | |
| 2024.01.10 | 5:30:49 PM | buy | $90.96 | $0.000085 | 1.10 | 0.051028 | 1 070 134.12 | 0x5a...5d47 | |
| 2024.01.10 | 5:29:20 PM | buy | $91.39 | $0.00006845 | 1.10 | 0.068277 | 1 335 093.96 | 0x2c...9ff1 | |
| 2024.01.10 | 5:29:20 PM | buy | $99.29 | $0.00004453 | 1.20 | 0.065382 | 2 363 997.62 | 0x29...1a2c | |
| 2024.01.10 | 5:29:20 PM | buy | $57.89 | $0.00007352 | 0.70 | 0.068889 | 787 456.74 | 0x5a...a52e | |
| 2024.01.10 | 5:29:20 PM | buy | $103.42 | $0.00006007 | 1.25 | 0.06726 | 2 180 298.79 | 0xae...de62 | |
| 2024.01.10 | 5:29:20 PM | buy | $165.48 | $0.00006007 | 2.00 | 0.06726 | 3 003 701.56 | 0xff...209b |