Info about CACA-Metis pair
- Pooled CACA:
- 256,696.42
- Pooled Metis:
- $0.2442
CACA/Metis price stats on Metis
As of September 8, 2024, the current price of CACA token on DEX Net Swap is $0.00003042. CACA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CACA token contract is 0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E with a market cap $2,255,238.82. The liquidity pool contract is 0xd90563bbffa79f7b342c7419c91e3B66A46279a3 with total value locked (TVL) of $14.90. The CACA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CACA/Metis now?
The current liquidity of CACA/Metis with the contract address 0xd90563bbffa79f7b342c7419c91e3B66A46279a3 is $14.90.
How many transactions are there in the CACA/Metis pool in the last 24 hours?
The total transactions of CACA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CACA/Metis pool in the last 24 hours?
CACA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CACA to Metis?
The exchange rate of 1 CACA to Metis is 0.0000009973, captured at 12:44 AM UTC.
How much is 1 CACA in dollars?
The price of converting 1 CACA to USD is $0.00003042 today.
CACA-Metis price chart
Date | Time | Price $ | Price Metis | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2024 | 9:33:30 AM | sell | $0.3808 | $0.00003042 | 0.01248 | 0.069973 | 12,518.04 | 0x00...33d0 | |
08/29/2024 | 7:00:48 PM | sell | $0.3461 | $0.00003595 | 0.0105 | 0.051091 | 9,626.02 | 0xe3...f8fa | |
08/22/2024 | 3:05:58 PM | sell | $0.6614 | $0.00003806 | 0.01979 | 0.051139 | 16,224.46 | 0x08...386c | |
08/15/2024 | 4:39:39 AM | sell | $0.4336 | $0.00004425 | 0.01344 | 0.051372 | 9,797.89 | 0x7b...c00f | |
08/15/2024 | 4:35:27 AM | sell | $0.4817 | $0.00004864 | 0.01493 | 0.051508 | 9,903.96 | 0x79...7ec8 | |
08/12/2024 | 7:39:03 AM | sell | $0.3904 | $0.00005183 | 0.01239 | 0.051645 | 7,533.05 | 0xb5...91fe | |
08/12/2024 | 4:21:01 AM | buy | $1.99 | $0.00005398 | 0.06355 | 0.051715 | 45,818.08 | 0xfa...e10b | |
08/05/2024 | 11:28:19 AM | sell | $0.2665 | $0.00003046 | 0.0101 | 0.051154 | 8,750.02 | 0x56...5289 | |
08/05/2024 | 9:28:27 AM | sell | $0.3382 | $0.0000346 | 0.01224 | 0.051252 | 9,773.16 | 0x3b...32bd | |
08/05/2024 | 2:06:40 AM | sell | $0.3173 | $0.00003848 | 0.01121 | 0.051359 | 8,246.23 | 0x43...afd2 | |
08/05/2024 | 1:30:10 AM | sell | $0.4044 | $0.00004236 | 0.01413 | 0.05148 | 9,546.77 | 0x88...6b78 | |
08/05/2024 | 12:59:32 AM | sell | $0.3394 | $0.00004986 | 0.01092 | 0.051604 | 6,808.03 | 0x64...f3ea | |
08/04/2024 | 12:08:08 AM | buy | $6.73 | $0.00006081 | 0.1844 | 0.051666 | 257,385.21 | 0x0a...76b3 | |
08/04/2024 | 12:06:30 AM | sell | $6.78 | $0.00006081 | 0.186 | 0.051666 | 259,000 | 0x11...7f14 | |
08/04/2024 | 12:02:18 AM | buy | $6.8 | $0.00006081 | 0.1865 | 0.051666 | 259,004.68 | 0x5b...321b | |
08/04/2024 | 12:00:56 AM | sell | $6.76 | $0.00006081 | 0.1853 | 0.051666 | 259,000 | 0x2a...3332 | |
08/03/2024 | 11:58:06 PM | buy | $6.78 | $0.00006081 | 0.1859 | 0.051666 | 259,240 | 0xa7...86ba | |
08/03/2024 | 11:57:02 PM | sell | $6.73 | $0.00006081 | 0.1844 | 0.051666 | 259,000 | 0xbe...3237 | |
08/03/2024 | 11:54:12 PM | buy | $6.72 | $0.00006081 | 0.1843 | 0.051666 | 257,191.19 | 0xa5...6e7a | |
08/03/2024 | 11:52:34 PM | sell | $6.79 | $0.00006081 | 0.1862 | 0.051666 | 259,000 | 0x4e...4fa9 |