WhatToFarm
/
Get started
12 Swap

Info about CACA-Metis pair

Price USD
$0.00003042
Price
0.069973 Metis
TVL
$14.9
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd90563bbffa79f7b342c7419c91e3B66A46279a3
CACA:
0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled CACA:
256,696.42
Pooled Metis:
$0.2442

CACA/Metis price stats on Metis

As of September 8, 2024, the current price of CACA token on DEX Net Swap is $0.00003042. CACA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CACA token contract is 0xfBae1EAb52af0Ea3d35cB12F1221cE32D377D08E with a market cap $2,255,238.82. The liquidity pool contract is 0xd90563bbffa79f7b342c7419c91e3B66A46279a3 with total value locked (TVL) of $14.90. The CACA/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of CACA/Metis with the contract address 0xd90563bbffa79f7b342c7419c91e3B66A46279a3 is $14.90.

The total transactions of CACA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CACA/Metis pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CACA to Metis is 0.0000009973, captured at 12:44 AM UTC.

The price of converting 1 CACA to USD is $0.00003042 today.

CACA-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
09/05/20249:33:30 AMsell$0.3808$0.000030420.012480.06997312,518.04
0xdA4...6ab6
0x00...33d0
08/29/20247:00:48 PMsell$0.3461$0.000035950.01050.0510919,626.02
0xdA4...6ab6
0xe3...f8fa
08/22/20243:05:58 PMsell$0.6614$0.000038060.019790.05113916,224.46
0x12D...A2DA
0x08...386c
08/15/20244:39:39 AMsell$0.4336$0.000044250.013440.0513729,797.89
0xdA4...6ab6
0x7b...c00f
08/15/20244:35:27 AMsell$0.4817$0.000048640.014930.0515089,903.96
0xdA4...6ab6
0x79...7ec8
08/12/20247:39:03 AMsell$0.3904$0.000051830.012390.0516457,533.05
0x12D...A2DA
0xb5...91fe
08/12/20244:21:01 AMbuy$1.99$0.000053980.063550.05171545,818.08
0xC06...d212
0xfa...e10b
08/05/202411:28:19 AMsell$0.2665$0.000030460.01010.0511548,750.02
0x12D...A2DA
0x56...5289
08/05/20249:28:27 AMsell$0.3382$0.00003460.012240.0512529,773.16
0x12D...A2DA
0x3b...32bd
08/05/20242:06:40 AMsell$0.3173$0.000038480.011210.0513598,246.23
0xdA4...6ab6
0x43...afd2
08/05/20241:30:10 AMsell$0.4044$0.000042360.014130.051489,546.77
0xdA4...6ab6
0x88...6b78
08/05/202412:59:32 AMsell$0.3394$0.000049860.010920.0516046,808.03
0x12D...A2DA
0x64...f3ea
08/04/202412:08:08 AMbuy$6.73$0.000060810.18440.051666257,385.21
0xCa5...BF95
0x0a...76b3
08/04/202412:06:30 AMsell$6.78$0.000060810.1860.051666259,000
0x9a3...AD18
0x11...7f14
08/04/202412:02:18 AMbuy$6.8$0.000060810.18650.051666259,004.68
0xCa5...BF95
0x5b...321b
08/04/202412:00:56 AMsell$6.76$0.000060810.18530.051666259,000
0x81D...6BF6
0x2a...3332
08/03/202411:58:06 PMbuy$6.78$0.000060810.18590.051666259,240
0xCa5...BF95
0xa7...86ba
08/03/202411:57:02 PMsell$6.73$0.000060810.18440.051666259,000
0x65a...fc57
0xbe...3237
08/03/202411:54:12 PMbuy$6.72$0.000060810.18430.051666257,191.19
0xCa5...BF95
0xa5...6e7a
08/03/202411:52:34 PMsell$6.79$0.000060810.18620.051666259,000
0xB1a...1F91
0x4e...4fa9