- WhatToFarm
- Metis
- Net Swap
- BYTE-Metis LPs
Info about BYTE-Metis pair
- Pooled BYTE:
- 610.65
- Pooled Metis:
- $1.06
BYTE/Metis price stats on Metis
As of May 18, 2024, the current price of BYTE token on DEX Net Swap is $0.107. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.08. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $365,718.71. The liquidity pool contract is 0x362c5b0AcEb99A61897e7976bC19AF256E4ef2da with total value locked (TVL) of $126.87. The BYTE/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/Metis now?
The current liquidity of BYTE/Metis with the contract address 0x362c5b0AcEb99A61897e7976bC19AF256E4ef2da is $126.87.
How many transactions are there in the BYTE/Metis pool in the last 24 hours?
The total transactions of BYTE/Metis is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BYTE/Metis pool in the last 24 hours?
BYTE/Metis pool has a trading volume of $2.08 in the last 24 hours.
What is the exchange rate of 1 BYTE to Metis?
The exchange rate of 1 BYTE to Metis is 0.001788, captured at 5:18 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.107 today.
BYTE-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:52:10 AM | sell | $2.08 | $0.107 | 0.03 | 0.001788 | 19.44 | 0x65...ba7c | |
| 2024.05.15 | 4:08:17 PM | sell | $0.80 | $0.1084 | 0.01 | 0.00187 | 7.41 | 0xf2...ab4c | |
| 2024.05.15 | 1:50:56 AM | buy | $1.10 | $0.1024 | 0.02 | 0.001871 | 10.69 | 0x32...b260 | |
| 2024.05.14 | 6:48:53 PM | buy | $0.06 | $0.1015 | 0.00 | 0.001835 | 0.54 | 0x19...9a64 | |
| 2024.05.14 | 4:41:41 PM | buy | $0.05 | $0.1019 | 0.00 | 0.001832 | 0.45 | 0xa9...3f92 | |
| 2024.05.13 | 7:54:51 PM | buy | $0.57 | $0.1035 | 0.01 | 0.001814 | 5.51 | 0x2b...6ac0 | |
| 2024.05.13 | 5:10:23 PM | buy | $0.29 | $0.1025 | 0.01 | 0.001789 | 2.79 | 0xdf...bd61 | |
| 2024.05.10 | 3:08:53 PM | buy | $0.59 | $0.1045 | 0.01 | 0.001764 | 5.67 | 0x89...67f2 | |
| 2024.05.10 | 3:02:49 PM | buy | $0.32 | $0.103 | 0.01 | 0.001739 | 3.09 | 0x50...f05d | |
| 2024.05.10 | 5:59:21 AM | buy | $0.02 | $0.1054 | 0.00 | 0.00173 | 0.15 | 0x1c...8721 | |
| 2024.05.09 | 6:29:50 PM | buy | $0.02 | $0.1051 | 0.00 | 0.001729 | 0.17 | 0xb2...f072 | |
| 2024.05.09 | 4:42:23 PM | sell | $0.45 | $0.1065 | 0.01 | 0.00173 | 4.26 | 0xee...d8d5 | |
| 2024.05.09 | 4:28:25 PM | sell | $0.69 | $0.1084 | 0.01 | 0.00176 | 6.34 | 0x37...c6cd | |
| 2024.05.09 | 3:08:55 PM | sell | $0.20 | $0.1069 | 0.00 | 0.001784 | 1.88 | 0xb9...a075 | |
| 2024.05.08 | 9:12:42 AM | buy | $0.22 | $0.1042 | 0.00 | 0.001794 | 2.10 | 0x75...3f72 | |
| 2024.05.08 | 3:11:40 AM | buy | $1.15 | $0.1028 | 0.02 | 0.001755 | 11.17 | 0x6a...5fce | |
| 2024.05.07 | 3:27:02 PM | buy | $0.06 | $0.1033 | 0.00 | 0.001722 | 0.58 | 0xc8...098e | |
| 2024.05.07 | 3:07:51 AM | buy | $0.01 | $0.1028 | 0.00 | 0.00172 | 0.10 | 0xef...912b | |
| 2024.05.06 | 11:10:17 PM | buy | $0.30 | $0.103 | 0.00 | 0.001712 | 2.91 | 0xe9...1a93 | |
| 2024.05.06 | 9:45:51 AM | sell | $0.34 | $0.1094 | 0.01 | 0.001702 | 3.06 | 0x39...edf0 |