- WhatToFarm
- Metis
- Net Swap
- BULLS-Metis LPs
Info about BULLS-Metis pair
- Pooled BULLS:
- 870,103.04
- Pooled Metis:
- $57.86
BULLS/Metis price stats on Metis
As of May 4, 2024, the current price of BULLS token on DEX Net Swap is $0.005144. BULLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BULLS token contract is 0xE51bbAB0F9c5535302e99DdA6FaeCB9bd6C0c82E with a market cap $5,141.52. The liquidity pool contract is 0x04Eb23B13b3299c4ddA1e0B46E6Cb6C4F36FDc21 with total value locked (TVL) of $8,947.31. The BULLS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BULLS/Metis now?
The current liquidity of BULLS/Metis with the contract address 0x04Eb23B13b3299c4ddA1e0B46E6Cb6C4F36FDc21 is $8,947.31.
How many transactions are there in the BULLS/Metis pool in the last 24 hours?
The total transactions of BULLS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BULLS/Metis pool in the last 24 hours?
BULLS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BULLS to Metis?
The exchange rate of 1 BULLS to Metis is 0.00006653, captured at 7:36 PM UTC.
How much is 1 BULLS in dollars?
The price of converting 1 BULLS to USD is $0.005144 today.
BULLS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.03 | 11:18:20 AM | sell | $15.78 | $0.005144 | 0.20 | 0.00006653 | 3 067.23 | 0x71...5403 | |
| 2024.02.03 | 8:34:50 AM | sell | $5.49 | $0.005174 | 0.07 | 0.00006685 | 1 060.08 | 0x9a...d196 | |
| 2024.01.16 | 8:49:20 PM | sell | $11.16 | $0.007951 | 0.09 | 0.00006704 | 1 403.31 | 0x05...4f04 | |
| 2024.01.13 | 5:57:50 AM | sell | $46.84 | $0.007059 | 0.45 | 0.00006767 | 6 635.79 | 0x5d...4f99 | |
| 2024.01.12 | 8:29:20 AM | sell | $76.78 | $0.007258 | 0.73 | 0.00006904 | 10 578.16 | 0x19...86c1 | |
| 2024.01.11 | 9:16:50 PM | sell | $28.98 | $0.007378 | 0.28 | 0.00007022 | 3 928.07 | 0xc5...0538 | |
| 2024.01.11 | 6:45:20 PM | sell | $5.88 | $0.007296 | 0.06 | 0.00007062 | 805.46 | 0x5f...99ce | |
| 2024.01.10 | 4:25:20 AM | sell | $7.88 | $0.005907 | 0.09 | 0.0000708 | 1 333.73 | 0xa5...1f9b | |
| 2024.01.10 | 12:30:50 AM | sell | $52.21 | $0.006177 | 0.61 | 0.00007163 | 8 452.62 | 0xb9...781d | |
| 2024.01.09 | 8:01:50 PM | sell | $12.64 | $0.005687 | 0.16 | 0.00007255 | 2 222.39 | 0xf4...c892 | |
| 2024.01.09 | 4:53:20 PM | sell | $22.44 | $0.005713 | 0.29 | 0.00007308 | 3 928.07 | 0x6b...0987 | |
| 2024.01.09 | 3:28:20 PM | sell | $40.66 | $0.005843 | 0.52 | 0.00007405 | 6 957.50 | 0x0d...80e6 | |
| 2024.01.09 | 12:01:50 AM | sell | $42.62 | $0.006424 | 0.50 | 0.00007529 | 6 635.20 | 0x84...54ce | |
| 2024.01.08 | 10:00:50 PM | buy | $2.61 | $0.00664 | 0.03 | 0.00007632 | 393.06 | 0x5c...f4e9 | |
| 2024.01.08 | 9:53:20 PM | buy | $12.99 | $0.006592 | 0.15 | 0.0000761 | 1 971.05 | 0x21...1ebe | |
| 2024.01.08 | 9:18:20 PM | buy | $5.19 | $0.006558 | 0.06 | 0.00007584 | 791.10 | 0xb4...f834 | |
| 2024.01.08 | 8:53:50 PM | sell | $10.90 | $0.006527 | 0.13 | 0.00007547 | 1 670.62 | 0xba...7cf7 | |
| 2024.01.08 | 7:36:50 PM | sell | $6.59 | $0.006655 | 0.07 | 0.00007572 | 990.53 | 0x73...4426 | |
| 2024.01.08 | 6:20:20 PM | sell | $86.03 | $0.006667 | 0.99 | 0.00007703 | 12 905.22 | 0xa8...6ff9 | |
| 2024.01.08 | 6:08:50 PM | buy | $86.83 | $0.006728 | 1.00 | 0.00007749 | 12 905.22 | 0xc8...85ae |