- WhatToFarm
- Metis
- Net Swap
- BULLS-Metis LPs
Info about BULLS-Metis pair
- Pooled BULLS:
- 494.17
- Pooled Metis:
- $0.03286
BULLS/Metis price stats on Metis
As of December 21, 2024, the current price of BULLS token on DEX Net Swap is $0.005144. BULLS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BULLS token contract is 0xE51bbAB0F9c5535302e99DdA6FaeCB9bd6C0c82E with a market cap $5,141.52. The liquidity pool contract is 0x04Eb23B13b3299c4ddA1e0B46E6Cb6C4F36FDc21 with total value locked (TVL) of $3.83. The BULLS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BULLS/Metis now?
The current liquidity of BULLS/Metis with the contract address 0x04Eb23B13b3299c4ddA1e0B46E6Cb6C4F36FDc21 is $3.83.
How many transactions are there in the BULLS/Metis pool in the last 24 hours?
The total transactions of BULLS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BULLS/Metis pool in the last 24 hours?
BULLS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BULLS to Metis?
The exchange rate of 1 BULLS to Metis is 0.00006653, captured at 5:12 PM UTC.
How much is 1 BULLS in dollars?
The price of converting 1 BULLS to USD is $0.005144 today.
BULLS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2024 | 11:18:20 AM | sell | $15.77 | $0.005144 | 0.204 | 0.00006653 | 3,067.22 | 0x71...5403 | |
| 02/03/2024 | 8:34:50 AM | sell | $5.48 | $0.005174 | 0.07086 | 0.00006684 | 1,060.07 | 0x9a...d196 | |
| 01/16/2024 | 8:49:20 PM | sell | $11.15 | $0.00795 | 0.09407 | 0.00006703 | 1,403.31 | 0x05...4f04 | |
| 01/13/2024 | 5:57:50 AM | sell | $46.84 | $0.007058 | 0.449 | 0.00006766 | 6,635.78 | 0x5d...4f99 | |
| 01/12/2024 | 8:29:20 AM | sell | $76.77 | $0.007257 | 0.7302 | 0.00006903 | 10,578.15 | 0x19...86c1 | |
| 01/11/2024 | 9:16:50 PM | sell | $28.98 | $0.007378 | 0.2758 | 0.00007022 | 3,928.07 | 0xc5...0538 | |
| 01/11/2024 | 6:45:20 PM | sell | $5.87 | $0.007295 | 0.05687 | 0.00007061 | 805.46 | 0x5f...99ce | |
| 01/10/2024 | 4:25:20 AM | sell | $7.87 | $0.005907 | 0.09442 | 0.00007079 | 1,333.72 | 0xa5...1f9b | |
| 01/10/2024 | 12:30:50 AM | sell | $52.21 | $0.006177 | 0.6054 | 0.00007162 | 8,452.62 | 0xb9...781d | |
| 01/09/2024 | 8:01:50 PM | sell | $12.63 | $0.005686 | 0.1612 | 0.00007254 | 2,222.39 | 0xf4...c892 | |
| 01/09/2024 | 4:53:20 PM | sell | $22.44 | $0.005712 | 0.287 | 0.00007308 | 3,928.07 | 0x6b...0987 | |
| 01/09/2024 | 3:28:20 PM | sell | $40.65 | $0.005843 | 0.5152 | 0.00007405 | 6,957.49 | 0x0d...80e6 | |
| 01/09/2024 | 12:01:50 AM | sell | $42.62 | $0.006423 | 0.4995 | 0.00007529 | 6,635.19 | 0x84...54ce | |
| 01/08/2024 | 10:00:50 PM | buy | $2.6 | $0.00664 | 0.03 | 0.00007632 | 393.06 | 0x5c...f4e9 | |
| 01/08/2024 | 9:53:20 PM | buy | $12.99 | $0.006591 | 0.15 | 0.0000761 | 1,971.04 | 0x21...1ebe | |
| 01/08/2024 | 9:18:20 PM | buy | $5.18 | $0.006557 | 0.06 | 0.00007584 | 791.09 | 0xb4...f834 | |
| 01/08/2024 | 8:53:50 PM | sell | $10.9 | $0.006526 | 0.126 | 0.00007547 | 1,670.62 | 0xba...7cf7 | |
| 01/08/2024 | 7:36:50 PM | sell | $6.59 | $0.006655 | 0.075 | 0.00007571 | 990.52 | 0x73...4426 | |
| 01/08/2024 | 6:20:20 PM | sell | $86.03 | $0.006666 | 0.9941 | 0.00007703 | 12,905.22 | 0xa8...6ff9 | |
| 01/08/2024 | 6:08:50 PM | buy | $86.82 | $0.006727 | 1 | 0.00007748 | 12,905.22 | 0xc8...85ae |