- WhatToFarm
- Metis
- Net Swap
- BAST-Metis LPs
Info about BAST-Metis pair
- Pooled BAST:
- 464.95M
- Pooled Metis:
- $156.63
BAST/Metis price stats on Metis
As of May 4, 2024, the current price of BAST token on DEX Net Swap is $0.00002142. BAST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAST token contract is 0x684A6a3EdAE895004CD8D57898C58801CAA3dc80 with a market cap $21,364.75. The liquidity pool contract is 0xaa8d2AB7CBCF1D0e8895Fd59477D203E2Fe000d6 with total value locked (TVL) of $19,234.49. The BAST/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BAST/Metis now?
The current liquidity of BAST/Metis with the contract address 0xaa8d2AB7CBCF1D0e8895Fd59477D203E2Fe000d6 is $19,234.49.
How many transactions are there in the BAST/Metis pool in the last 24 hours?
The total transactions of BAST/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAST/Metis pool in the last 24 hours?
BAST/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAST to Metis?
The exchange rate of 1 BAST to Metis is 0.0000003378, captured at 5:54 AM UTC.
How much is 1 BAST in dollars?
The price of converting 1 BAST to USD is $0.00002142 today.
BAST-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:45:50 AM | buy | $2.19 | $0.00002142 | 0.03 | 0.063378 | 102 379.63 | 0x6e...533b | |
| 2024.04.10 | 4:44:08 PM | buy | $8.02 | $0.00003031 | 0.09 | 0.063376 | 264 433.50 | 0x21...0435 | |
| 2024.04.09 | 9:28:31 PM | sell | $30.32 | $0.00003102 | 0.33 | 0.06336 | 977 445.12 | 0x9d...2279 | |
| 2024.04.09 | 8:06:01 PM | sell | $8.20 | $0.00003108 | 0.09 | 0.063369 | 263 966.23 | 0xee...bd02 | |
| 2024.04.04 | 2:35:24 PM | buy | $5.36 | $0.00003029 | 0.06 | 0.06339 | 176 973.76 | 0xd8...01ab | |
| 2024.04.03 | 6:11:28 PM | sell | $625.30 | $0.00003125 | 7.04 | 0.06352 | 20 008 979.00 | 0xb5...c7f3 | |
| 2024.04.02 | 1:42:02 PM | buy | $3.30 | $0.00003298 | 0.04 | 0.0637 | 100 000.00 | 0xde...4b9b | |
| 2024.04.02 | 6:25:11 AM | buy | $38.86 | $0.00003413 | 0.42 | 0.063689 | 1 138 443.54 | 0xb9...c544 | |
| 2024.04.01 | 2:54:23 AM | sell | $76.84 | $0.00003756 | 0.75 | 0.063675 | 2 046 038.40 | 0x0c...f6f5 | |
| 2024.03.30 | 11:13:25 PM | buy | $23.29 | $0.00003608 | 0.24 | 0.063708 | 645 378.17 | 0xa1...513f | |
| 2024.03.30 | 11:13:07 PM | buy | $46.72 | $0.00003592 | 0.48 | 0.063692 | 1 300 660.23 | 0xf4...165f | |
| 2024.03.30 | 11:02:23 PM | buy | $3.58 | $0.00003581 | 0.04 | 0.063681 | 100 000.00 | 0xa8...1fe7 | |
| 2024.03.29 | 10:24:46 PM | sell | $22.51 | $0.00003589 | 0.23 | 0.063663 | 627 373.15 | 0xa8...a70d | |
| 2024.03.18 | 5:38:43 AM | sell | $226.87 | $0.00003889 | 2.17 | 0.063717 | 5 833 997.38 | 0x9f...02d7 | |
| 2024.03.17 | 4:39:45 PM | sell | $276.97 | $0.00004003 | 2.65 | 0.063826 | 6 918 610.02 | 0xe3...a9ed | |
| 2024.03.17 | 4:36:13 PM | sell | $217.09 | $0.00003849 | 2.07 | 0.063679 | 5 272 610.52 | 0x5c...15b2 | |
| 2024.03.14 | 6:15:58 PM | buy | $49.70 | $0.00005047 | 0.39 | 0.063998 | 984 894.58 | 0xca...11fb | |
| 2024.03.13 | 11:05:03 PM | sell | $117.69 | $0.00005249 | 0.89 | 0.063986 | 2 242 223.68 | 0xe3...6270 | |
| 2024.03.13 | 7:02:03 PM | sell | $380.49 | $0.00005379 | 2.88 | 0.064075 | 7 073 042.74 | 0x65...c08b | |
| 2024.03.12 | 9:57:33 PM | buy | $32.29 | $0.00005376 | 0.25 | 0.064162 | 600 653.31 | 0x6d...628a |