- WhatToFarm
- Metis
- Net Swap
- $BAST-Metis LPs
Info about $BAST-Metis pair
- Pooled $BAST:
- 60,688.56
- Pooled Metis:
- $0.007207
$BAST/Metis price stats on Metis
As of November 16, 2024, the current price of $BAST token on DEX Net Swap is $0.000009222. $BAST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $BAST token contract is 0x31Dd173a1A0C6b8dA69Bddcc85A4c0A2ce6b3a47 with a market cap $9,267.36. The liquidity pool contract is 0x4a93cAe0aA82A37C122fF2D7bFe0a016d6D9C8F1 with total value locked (TVL) of $1.62. The $BAST/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of $BAST/Metis now?
The current liquidity of $BAST/Metis with the contract address 0x4a93cAe0aA82A37C122fF2D7bFe0a016d6D9C8F1 is $1.62.
How many transactions are there in the $BAST/Metis pool in the last 24 hours?
The total transactions of $BAST/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $BAST/Metis pool in the last 24 hours?
$BAST/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $BAST to Metis?
The exchange rate of 1 $BAST to Metis is 0.0000001181, captured at 6:30 AM UTC.
How much is 1 $BAST in dollars?
The price of converting 1 $BAST to USD is $0.000009222 today.
$BAST-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2024 | 4:52:20 PM | buy | $33.92 | $0.059222 | 0.4347 | 0.061181 | 3.68M | 0x1a...5115 | |
| 01/25/2024 | 4:03:50 PM | buy | $78.13 | $0.058351 | 1 | 0.061068 | 9.36M | 0x03...2093 | |
| 01/25/2024 | 4:03:50 PM | sell | $234.4 | $0.05817 | 3 | 0.061045 | 27.21M | 0x3a...e38c | |
| 01/25/2024 | 4:03:50 PM | buy | $156.27 | $0.05883 | 2 | 0.06113 | 17.7M | 0xad...2c79 | |
| 01/25/2024 | 4:02:20 PM | buy | $13.51 | $0.058808 | 0.173 | 0.061127 | 1.53M | 0x66...8f06 | |
| 01/25/2024 | 4:02:20 PM | buy | $78.13 | $0.058999 | 1 | 0.061151 | 8.68M | 0xd1...bbd2 | |
| 01/25/2024 | 4:00:50 PM | buy | $156.27 | $0.058455 | 2 | 0.061082 | 18.48M | 0x9c...5522 | |
| 01/25/2024 | 4:00:50 PM | buy | $93.76 | $0.057575 | 1.2 | 0.079695 | 12.38M | 0x83...a34f | |
| 01/25/2024 | 4:00:50 PM | buy | $11.72 | $0.057374 | 0.15 | 0.079438 | 1.59M | 0xc6...cc2a | |
| 01/25/2024 | 4:00:50 PM | buy | $97.22 | $0.057948 | 1.24 | 0.061017 | 12.23M | 0xfd...1ac9 | |
| 01/25/2024 | 3:59:20 PM | sell | $85.94 | $0.057088 | 1.1 | 0.079071 | 12.13M | 0x20...58f8 | |
| 01/25/2024 | 3:59:20 PM | buy | $23.44 | $0.057014 | 0.3 | 0.078977 | 3.34M | 0x59...96de | |
| 01/25/2024 | 3:59:20 PM | buy | $78.13 | $0.057203 | 1 | 0.079219 | 10.85M | 0xd0...d976 | |
| 01/25/2024 | 3:54:50 PM | buy | $15.61 | $0.056964 | 0.2 | 0.078922 | 2.24M | 0x69...2ffb | |
| 01/25/2024 | 3:54:50 PM | buy | $78.05 | $0.057138 | 1 | 0.079145 | 10.93M | 0x16...db44 | |
| 01/25/2024 | 3:53:20 PM | buy | $234.95 | $0.057228 | 3 | 0.079229 | 34.52M | 0x08...3256 | |
| 01/25/2024 | 3:53:20 PM | sell | $78.31 | $0.057059 | 1 | 0.079013 | 11.09M | 0x22...4e75 | |
| 01/25/2024 | 3:53:20 PM | buy | $0.7831 | $0.056957 | 0.01 | 0.078884 | 112,559.15 | 0xd4...504a | |
| 01/25/2024 | 3:51:50 PM | buy | $156.58 | $0.055311 | 2 | 0.076783 | 28.06M | 0x3e...ef50 | |
| 01/25/2024 | 3:51:50 PM | buy | $78.29 | $0.056249 | 1 | 0.077982 | 12.53M | 0x87...dd01 |