- WhatToFarm
- Metis
- Net Swap
- $BAST-Metis LPs
Info about $BAST-Metis pair
- Pooled $BAST:
- 468.25M
- Pooled Metis:
- $55.61
$BAST/Metis price stats on Metis
As of May 4, 2024, the current price of $BAST token on DEX Net Swap is $0.000009223. $BAST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $BAST token contract is 0x31Dd173a1A0C6b8dA69Bddcc85A4c0A2ce6b3a47 with a market cap $9,267.36. The liquidity pool contract is 0x4a93cAe0aA82A37C122fF2D7bFe0a016d6D9C8F1 with total value locked (TVL) of $8,678.92. The $BAST/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of $BAST/Metis now?
The current liquidity of $BAST/Metis with the contract address 0x4a93cAe0aA82A37C122fF2D7bFe0a016d6D9C8F1 is $8,678.92.
How many transactions are there in the $BAST/Metis pool in the last 24 hours?
The total transactions of $BAST/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $BAST/Metis pool in the last 24 hours?
$BAST/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $BAST to Metis?
The exchange rate of 1 $BAST to Metis is 0.0000001182, captured at 7:35 AM UTC.
How much is 1 $BAST in dollars?
The price of converting 1 $BAST to USD is $0.000009223 today.
$BAST-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.25 | 4:52:20 PM | buy | $33.92 | $0.059223 | 0.43 | 0.061182 | 3 678 463.69 | 0x1a...5115 | |
| 2024.01.25 | 4:03:50 PM | buy | $78.14 | $0.058352 | 1.00 | 0.061069 | 9 355 738.10 | 0x03...2093 | |
| 2024.01.25 | 4:03:50 PM | sell | $234.41 | $0.05817 | 3.00 | 0.061046 | 27 206 915.05 | 0x3a...e38c | |
| 2024.01.25 | 4:03:50 PM | buy | $156.27 | $0.058831 | 2.00 | 0.06113 | 17 696 055.03 | 0xad...2c79 | |
| 2024.01.25 | 4:02:20 PM | buy | $13.52 | $0.058809 | 0.17 | 0.061127 | 1 534 501.11 | 0x66...8f06 | |
| 2024.01.25 | 4:02:20 PM | buy | $78.14 | $0.059 | 1.00 | 0.061152 | 8 681 856.90 | 0xd1...bbd2 | |
| 2024.01.25 | 4:00:50 PM | buy | $156.27 | $0.058456 | 2.00 | 0.061082 | 18 480 981.20 | 0x9c...5522 | |
| 2024.01.25 | 4:00:50 PM | buy | $93.76 | $0.057576 | 1.20 | 0.079695 | 12 376 914.45 | 0x83...a34f | |
| 2024.01.25 | 4:00:50 PM | buy | $11.72 | $0.057375 | 0.15 | 0.079438 | 1 589 272.47 | 0xc6...cc2a | |
| 2024.01.25 | 4:00:50 PM | buy | $97.23 | $0.057949 | 1.24 | 0.061017 | 12 231 995.36 | 0xfd...1ac9 | |
| 2024.01.25 | 3:59:20 PM | sell | $85.95 | $0.057088 | 1.10 | 0.079072 | 12 125 490.10 | 0x20...58f8 | |
| 2024.01.25 | 3:59:20 PM | buy | $23.44 | $0.057014 | 0.30 | 0.078977 | 3 341 748.44 | 0x59...96de | |
| 2024.01.25 | 3:59:20 PM | buy | $78.14 | $0.057204 | 1.00 | 0.079219 | 10 846 743.55 | 0xd0...d976 | |
| 2024.01.25 | 3:54:50 PM | buy | $15.61 | $0.056965 | 0.20 | 0.078923 | 2 241 404.00 | 0x69...2ffb | |
| 2024.01.25 | 3:54:50 PM | buy | $78.05 | $0.057138 | 1.00 | 0.079145 | 10 934 405.06 | 0x16...db44 | |
| 2024.01.25 | 3:53:20 PM | buy | $234.95 | $0.057228 | 3.00 | 0.079229 | 34 521 859.12 | 0x08...3256 | |
| 2024.01.25 | 3:53:20 PM | sell | $78.32 | $0.057059 | 1.00 | 0.079014 | 11 094 281.95 | 0x22...4e75 | |
| 2024.01.25 | 3:53:20 PM | buy | $0.78 | $0.056958 | 0.01 | 0.078884 | 112 559.16 | 0xd4...504a | |
| 2024.01.25 | 3:51:50 PM | buy | $156.59 | $0.055311 | 2.00 | 0.076784 | 28 061 947.49 | 0x3e...ef50 | |
| 2024.01.25 | 3:51:50 PM | buy | $78.29 | $0.05625 | 1.00 | 0.077982 | 12 527 854.82 | 0x87...dd01 |