- WhatToFarm
- Metis
- Net Swap
- ASPARK-Metis LPs
Info about ASPARK-Metis pair
- Pooled ASPARK:
- 35.42M
- Pooled Metis:
- $276.53
ASPARK/Metis price stats on Metis
As of January 6, 2025, the current price of ASPARK token on DEX Net Swap is $0.0003425. ASPARK price is up 40.73% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,222.29. ASPARK token contract is 0xd8b2e62055c33c6AdCF3B53438384acA494de999 with a market cap $167,927.58. The liquidity pool contract is 0x9B9D0Ba5477a1114dC26b4B358031e59eA6F6dBd with total value locked (TVL) of $24,216.48. The ASPARK/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ASPARK/Metis now?
The current liquidity of ASPARK/Metis with the contract address 0x9B9D0Ba5477a1114dC26b4B358031e59eA6F6dBd is $24,216.48.
How many transactions are there in the ASPARK/Metis pool in the last 24 hours?
The total transactions of ASPARK/Metis is 49 in the last 24 hours, 39 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ASPARK/Metis pool in the last 24 hours?
ASPARK/Metis pool has a trading volume of $3,222.29 in the last 24 hours.
What is the exchange rate of 1 ASPARK to Metis?
The exchange rate of 1 ASPARK to Metis is 0.000007824, captured at 12:59 PM UTC.
How much is 1 ASPARK in dollars?
The price of converting 1 ASPARK to USD is $0.0003425 today.
ASPARK-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2025 | 11:49:24 AM | buy | $10.5 | $0.0003425 | 0.24 | 0.057824 | 30,673.83 | 0x45...bfaa | |
| 01/06/2025 | 11:49:10 AM | buy | $43.78 | $0.000341 | 1 | 0.057789 | 128,382.97 | 0x5a...84ef | |
| 01/06/2025 | 11:40:00 AM | buy | $218.92 | $0.0003336 | 5 | 0.05762 | 656,156.79 | 0xdf...8d43 | |
| 01/06/2025 | 11:37:32 AM | sell | $101.66 | $0.0003284 | 2.32 | 0.057501 | 309,544.25 | 0x04...e8c3 | |
| 01/06/2025 | 11:37:24 AM | buy | $5.25 | $0.0003331 | 0.12 | 0.057608 | 15,772.57 | 0x92...1744 | |
| 01/06/2025 | 11:20:52 AM | buy | $87.57 | $0.0003305 | 2 | 0.057548 | 264,937 | 0x35...c93e | |
| 01/06/2025 | 11:02:41 AM | buy | $21.89 | $0.0003275 | 0.5 | 0.057479 | 66,846.32 | 0x2b...f958 | |
| 01/06/2025 | 10:32:35 AM | buy | $4.37 | $0.0003267 | 0.1 | 0.057463 | 13,398.92 | 0xe8...a5be | |
| 01/06/2025 | 10:29:55 AM | buy | $131.35 | $0.000323 | 3 | 0.057377 | 406,638.12 | 0x9e...326c | |
| 01/06/2025 | 9:42:08 AM | buy | $280.59 | $0.0003117 | 6.4 | 0.05712 | 900,000 | 0x2d...189a | |
| 01/06/2025 | 9:38:44 AM | buy | $218.92 | $0.0002982 | 5 | 0.056811 | 734,029.26 | 0x63...eea9 | |
| 01/06/2025 | 9:02:28 AM | buy | $175.14 | $0.0002875 | 4 | 0.056568 | 608,994.98 | 0x70...4ff6 | |
| 01/06/2025 | 8:23:58 AM | sell | $2.81 | $0.0002813 | 0.06424 | 0.056424 | 10,000 | 0x07...8ef7 | |
| 01/06/2025 | 7:55:25 AM | buy | $175.14 | $0.0002784 | 4 | 0.056358 | 629,068.32 | 0x5d...862e | |
| 01/06/2025 | 7:07:05 AM | buy | $234.22 | $0.0002676 | 5.34 | 0.056113 | 875,000 | 0x7c...8514 | |
| 01/06/2025 | 6:51:53 AM | buy | $18.28 | $0.0002612 | 0.4176 | 0.055966 | 70,000 | 0x94...1eae | |
| 01/06/2025 | 6:41:27 AM | buy | $18.38 | $0.0002602 | 0.42 | 0.055944 | 70,650.36 | 0x24...9731 | |
| 01/06/2025 | 6:31:17 AM | buy | $17.95 | $0.0002593 | 0.41 | 0.055923 | 69,214.77 | 0xc5...8b9e | |
| 01/06/2025 | 6:16:10 AM | buy | $9.05 | $0.0002586 | 0.2067 | 0.055907 | 35,000 | 0x08...1afe | |
| 01/06/2025 | 6:03:38 AM | buy | $3.61 | $0.0002583 | 0.0826 | 0.0559 | 14,000 | 0xc6...866d |