- WhatToFarm
- Metis
- Net Swap
- AI-Metis LPs
Info about AI-Metis pair
- Pooled AI:
- 360.98B
- Pooled Metis:
- $1.12
AI/Metis price stats on Metis
As of May 18, 2024, the current price of AI token on DEX Net Swap is $0.0000000002563. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0x29176da7f42659537C096e3477ba19d738cb5C55 with a market cap $107.61. The liquidity pool contract is 0x2a32AB2435Df72146c51ad5F8354313B8b3545F5 with total value locked (TVL) of $184.68. The AI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of AI/Metis now?
The current liquidity of AI/Metis with the contract address 0x2a32AB2435Df72146c51ad5F8354313B8b3545F5 is $184.68.
How many transactions are there in the AI/Metis pool in the last 24 hours?
The total transactions of AI/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/Metis pool in the last 24 hours?
AI/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI to Metis?
The exchange rate of 1 AI to Metis is 0.000000000003109, captured at 5:32 AM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.0000000002563 today.
AI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.07 | 7:23:50 AM | sell | $0.46 | $0.092563 | 0.01 | 0.0113109 | 1 789 255 492.56 | 0x17...100d | |
| 2024.01.07 | 7:23:50 AM | sell | $0.48 | $0.092589 | 0.01 | 0.0113141 | 1 863 807 804.75 | 0x17...100d | |
| 2024.01.07 | 7:22:20 AM | sell | $2.19 | $0.09282 | 0.03 | 0.0113415 | 7 754 158 080.00 | 0xbd...4d95 | |
| 2024.01.07 | 7:22:20 AM | sell | $2.07 | $0.092664 | 0.03 | 0.0113227 | 7 754 158 080.00 | 0x20...c5ca | |
| 2024.01.07 | 7:22:20 AM | sell | $0.58 | $0.092739 | 0.01 | 0.0113319 | 2 103 450 000.00 | 0x20...c5ca | |
| 2024.01.07 | 7:22:20 AM | sell | $0.61 | $0.092902 | 0.01 | 0.0113514 | 2 103 450 000.00 | 0xbd...4d95 | |
| 2024.01.05 | 7:21:20 AM | sell | $2.35 | $0.093318 | 0.03 | 0.0113612 | 7 073 292 783.84 | 0x40...e065 | |
| 2024.01.05 | 7:21:20 AM | sell | $0.72 | $0.093411 | 0.01 | 0.0113713 | 2 103 450 000.00 | 0x40...e065 | |
| 2024.01.05 | 7:16:19 AM | sell | $1.69 | $0.093484 | 0.02 | 0.0113792 | 4 846 348 800.00 | 0xb9...d0ed | |
| 2024.01.05 | 7:16:19 AM | sell | $0.75 | $0.093559 | 0.01 | 0.0113874 | 2 103 450 000.00 | 0xb9...d0ed | |
| 2024.01.04 | 6:51:20 AM | sell | $2.71 | $0.0935 | 0.03 | 0.0113996 | 7 754 158 080.00 | 0x0e...b89a | |
| 2024.01.04 | 6:51:20 AM | sell | $0.76 | $0.093426 | 0.01 | 0.0113911 | 2 103 450 000.00 | 0x0e...b89a | |
| 2024.01.03 | 6:22:50 PM | buy | $0.68 | $0.093486 | 0.01 | 0.0114149 | 1 941 466 463.28 | 0xaa...2e45 | |
| 2024.01.03 | 5:33:20 PM | buy | $0.85 | $0.093468 | 0.01 | 0.0114091 | 2 444 436 741.16 | 0x43...2544 | |
| 2024.01.03 | 5:31:50 PM | sell | $0.33 | $0.093431 | 0.00 | 0.0114047 | 960 000 000.00 | 0x40...4878 | |
| 2024.01.03 | 5:31:50 PM | sell | $0.35 | $0.093452 | 0.00 | 0.0114073 | 1 000 000 000.00 | 0x40...4878 | |
| 2024.01.03 | 5:31:50 PM | buy | $1.69 | $0.093425 | 0.02 | 0.0114046 | 4 942 967 386.47 | 0x3e...3bfc | |
| 2024.01.03 | 5:30:20 PM | buy | $0.30 | $0.093372 | 0.00 | 0.0113972 | 900 000 000.00 | 0x45...4768 | |
| 2024.01.03 | 5:28:50 PM | sell | $3.00 | $0.09318 | 3.00 | 0.0113753 | 9.60 | 0xda...5020 | |
| 2024.01.03 | 5:28:50 PM | sell | $3.00 | $0.09318 | 3.00 | 0.0113753 | 10.00 | 0xda...5020 |