- WhatToFarm
- Metis
- Mini Metis
- Test1-Metis LPs
Info about Test1-Metis pair
- Pooled Test1:
- 914.21
- Pooled Metis:
- $1.06
Test1/Metis price stats on Metis
As of November 21, 2024, the current price of Test1 token on DEX Mini Metis is $0.09806. Test1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Test1 token contract is 0x9362c197d0E24A4b764748330ae2A9B57310E3cD with a market cap $98,066,900.48. The liquidity pool contract is 0xFe0fF4B5B59887564cF178AcE1c2aC82d1cDb769 with total value locked (TVL) of $179.31. The Test1/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Test1/Metis now?
The current liquidity of Test1/Metis with the contract address 0xFe0fF4B5B59887564cF178AcE1c2aC82d1cDb769 is $179.31.
How many transactions are there in the Test1/Metis pool in the last 24 hours?
The total transactions of Test1/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Test1/Metis pool in the last 24 hours?
Test1/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Test1 to Metis?
The exchange rate of 1 Test1 to Metis is 0.001169, captured at 11:09 PM UTC.
How much is 1 Test1 in dollars?
The price of converting 1 Test1 to USD is $0.09806 today.
Test1-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2024 | 2:29:20 PM | sell | $5.05 | $0.09806 | 0.06033 | 0.001169 | 48.96 | 0x8d...e8f1 | |
| 10/03/2022 | 12:31:18 AM | sell | $3.62 | $0.03043 | 0.1553 | 0.001305 | 105.08 | - | 0xfc...3563 |
| 09/23/2022 | 12:10:48 PM | sell | $2.19 | $0.04113 | 0.08972 | 0.001683 | 50 | - | 0x45...3fbf |
| 09/21/2022 | 1:56:18 AM | sell | $0.008078 | $0.04463 | 0.0003472 | 0.001918 | 0.1809 | - | 0xdf...1b2e |
| 09/20/2022 | 1:04:48 AM | sell | $0.003815 | $0.04658 | 0.0001571 | 0.001919 | 0.0819 | - | 0x9b...3b67 |
| 09/20/2022 | 12:55:48 AM | buy | $0.005945 | $0.04031 | 0.0002446 | 0.001659 | 0.1474 | - | 0xf3...1aa0 |
| 09/20/2022 | 12:55:48 AM | buy | $2.47 | $0.04678 | 0.1018 | 0.001925 | 56.92 | - | 0x0b...83c4 |
| 09/19/2022 | 4:35:48 PM | buy | $0.7082 | $0.03824 | 0.02999 | 0.00162 | 18.51 | - | 0x2e...d4d9 |
| 09/19/2022 | 2:48:18 PM | buy | $0.006804 | $0.03759 | 0.0002863 | 0.001582 | 0.1809 | - | 0x5d...f3d6 |
| 09/19/2022 | 2:43:48 PM | buy | $0.0006808 | $0.03759 | 0.00002865 | 0.001581 | 0.01811 | - | 0x30...3b9b |
| 09/19/2022 | 2:39:18 PM | buy | $0.0006812 | $0.0376 | 0.00002865 | 0.001581 | 0.01811 | - | 0x9b...eb2c |
| 09/19/2022 | 9:35:18 AM | buy | $0.006571 | $0.03624 | 0.0002867 | 0.001581 | 0.1813 | - | 0x29...2c12 |
| 09/19/2022 | 1:31:48 AM | buy | $4.57 | $0.03683 | 0.1957 | 0.001576 | 146.53 | - | 0x61...7a56 |
| 09/19/2022 | 1:28:48 AM | buy | $1.35 | $0.0264 | 0.05755 | 0.001125 | 53.9 | - | 0x27...52f8 |
| 09/18/2022 | 7:49:48 PM | buy | $1.82 | $0.0243 | 0.07548 | 0.001007 | 80.76 | - | 0x4a...c1c2 |
| 09/18/2022 | 7:48:18 PM | buy | $0.1996 | $0.02068 | 0.008271 | 0.000857 | 9.65 | - | 0x8d...334a |
| 09/18/2022 | 7:34:48 PM | buy | $0.9561 | $0.01958 | 0.03968 | 0.0008129 | 48.8 | - | 0x4d...c05d |
| 09/11/2022 | 6:06:48 PM | sell | $0.2604 | $0.02458 | 0.00827 | 0.0007807 | 10.59 | - | 0x45...e9bc |
| 09/09/2022 | 7:11:18 AM | buy | $0.4636 | $0.02424 | 0.0149 | 0.0007795 | 19.12 | - | 0x41...d3cf |
| 09/08/2022 | 1:51:48 AM | sell | $0.4548 | $0.02274 | 0.0155 | 0.0007754 | 20 | - | 0xc8...3240 |