- WhatToFarm
- Metis
- Mini Metis
- Test1-Metis LPs
Info about Test1-Metis pair
- Pooled Test1:
- 914.22
- Pooled Metis:
- $1.07
Test1/Metis price stats on Metis
As of April 27, 2024, the current price of Test1 token on DEX Mini Metis is $0.09807. Test1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Test1 token contract is 0x9362c197d0E24A4b764748330ae2A9B57310E3cD with a market cap $98,066,900.48. The liquidity pool contract is 0xFe0fF4B5B59887564cF178AcE1c2aC82d1cDb769 with total value locked (TVL) of $179.31. The Test1/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Test1/Metis now?
The current liquidity of Test1/Metis with the contract address 0xFe0fF4B5B59887564cF178AcE1c2aC82d1cDb769 is $179.31.
How many transactions are there in the Test1/Metis pool in the last 24 hours?
The total transactions of Test1/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Test1/Metis pool in the last 24 hours?
Test1/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Test1 to Metis?
The exchange rate of 1 Test1 to Metis is 0.00117, captured at 8:10 AM UTC.
How much is 1 Test1 in dollars?
The price of converting 1 Test1 to USD is $0.09807 today.
Test1-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.21 | 2:29:20 PM | sell | $5.06 | $0.09807 | 0.06 | 0.00117 | 48.97 | 0x8d...e8f1 | |
| 2022.10.03 | 12:31:18 AM | sell | $3.62 | $0.03043 | 0.16 | 0.001306 | 105.09 | - | 0xfc...3563 |
| 2022.09.23 | 12:10:48 PM | sell | $2.19 | $0.04113 | 0.09 | 0.001684 | 50.00 | - | 0x45...3fbf |
| 2022.09.21 | 1:56:18 AM | sell | $0.01 | $0.04464 | 0.00 | 0.001919 | 0.18 | - | 0xdf...1b2e |
| 2022.09.20 | 1:04:48 AM | sell | $0.00 | $0.04659 | 0.00 | 0.001919 | 0.08 | - | 0x9b...3b67 |
| 2022.09.20 | 12:55:48 AM | buy | $0.01 | $0.04031 | 0.00 | 0.001659 | 0.15 | - | 0xf3...1aa0 |
| 2022.09.20 | 12:55:48 AM | buy | $2.48 | $0.04678 | 0.10 | 0.001925 | 56.92 | - | 0x0b...83c4 |
| 2022.09.19 | 4:35:48 PM | buy | $0.71 | $0.03825 | 0.03 | 0.00162 | 18.52 | - | 0x2e...d4d9 |
| 2022.09.19 | 2:48:18 PM | buy | $0.01 | $0.0376 | 0.00 | 0.001582 | 0.18 | - | 0x5d...f3d6 |
| 2022.09.19 | 2:43:48 PM | buy | $0.00 | $0.03759 | 0.00 | 0.001582 | 0.02 | - | 0x30...3b9b |
| 2022.09.19 | 2:39:18 PM | buy | $0.00 | $0.0376 | 0.00 | 0.001582 | 0.02 | - | 0x9b...eb2c |
| 2022.09.19 | 9:35:18 AM | buy | $0.01 | $0.03624 | 0.00 | 0.001581 | 0.18 | - | 0x29...2c12 |
| 2022.09.19 | 1:31:48 AM | buy | $4.57 | $0.03684 | 0.20 | 0.001576 | 146.53 | - | 0x61...7a56 |
| 2022.09.19 | 1:28:48 AM | buy | $1.35 | $0.0264 | 0.06 | 0.001125 | 53.90 | - | 0x27...52f8 |
| 2022.09.18 | 7:49:48 PM | buy | $1.82 | $0.02431 | 0.08 | 0.001007 | 80.77 | - | 0x4a...c1c2 |
| 2022.09.18 | 7:48:18 PM | buy | $0.20 | $0.02068 | 0.01 | 0.0008571 | 9.65 | - | 0x8d...334a |
| 2022.09.18 | 7:34:48 PM | buy | $0.96 | $0.01959 | 0.04 | 0.000813 | 48.81 | - | 0x4d...c05d |
| 2022.09.11 | 6:06:48 PM | sell | $0.26 | $0.02458 | 0.01 | 0.0007808 | 10.59 | - | 0x45...e9bc |
| 2022.09.09 | 7:11:18 AM | buy | $0.46 | $0.02425 | 0.01 | 0.0007796 | 19.12 | - | 0x41...d3cf |
| 2022.09.08 | 1:51:48 AM | sell | $0.45 | $0.02274 | 0.02 | 0.0007755 | 20.00 | - | 0xc8...3240 |