- WhatToFarm
- Metis
- Hyper Jump
- Metis-WETH LPs
Info about Metis-WETH pair
- Pooled Metis:
- 4.53
- Pooled WETH:
- $0.06292
Metis/WETH price stats on Metis
As of November 14, 2024, the current price of Metis token on DEX Hyper Jump is $44.38. Metis price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.75. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $324,859,500.23. The liquidity pool contract is 0xA4a482ED6d682d6fa93eF641A62E365656e95468 with total value locked (TVL) of $402.37. The Metis/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/WETH now?
The current liquidity of Metis/WETH with the contract address 0xA4a482ED6d682d6fa93eF641A62E365656e95468 is $402.37.
How many transactions are there in the Metis/WETH pool in the last 24 hours?
The total transactions of Metis/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Metis/WETH pool in the last 24 hours?
Metis/WETH pool has a trading volume of $6.75 in the last 24 hours.
What is the exchange rate of 1 Metis to WETH?
The exchange rate of 1 Metis to WETH is 0.01388, captured at 4:41 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $44.38 today.
Metis-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:01:44 PM | sell | $0.5657 | $44.38 | 0.0001769 | 0.01388 | 0.01274 | 0xd7...6cc6 | |
| 11/14/2024 | 11:10:37 AM | sell | $2.79 | $45.54 | 0.0008676 | 0.01411 | 0.06146 | 0x18...59b6 | |
| 11/14/2024 | 10:56:50 AM | sell | $1.06 | $46.4 | 0.00033 | 0.01438 | 0.02294 | 0xfe...96e6 | |
| 11/13/2024 | 7:20:58 PM | sell | $1.51 | $46.98 | 0.0004692 | 0.01456 | 0.03221 | 0xa4...e7dd | |
| 11/13/2024 | 3:21:53 PM | buy | $0.8044 | $47.43 | 0.0002493 | 0.0147 | 0.01695 | 0xb8...20d7 | |
| 11/13/2024 | 2:52:25 PM | buy | $0.4839 | $47.14 | 0.00015 | 0.01461 | 0.01026 | 0x64...64cb | |
| 11/13/2024 | 2:52:19 PM | sell | $1.18 | $47.01 | 0.0003662 | 0.01457 | 0.02512 | 0x1d...8288 | |
| 11/13/2024 | 2:33:38 PM | sell | $1.36 | $47.59 | 0.0004233 | 0.01475 | 0.02869 | 0x67...660a | |
| 11/13/2024 | 1:51:17 PM | buy | $1.82 | $47 | 0.0005764 | 0.0148 | 0.03893 | 0xfa...56a0 | |
| 11/13/2024 | 5:51:21 AM | sell | $0.505 | $42.67 | 0.0001731 | 0.01462 | 0.01183 | 0x8f...a55b | |
| 11/13/2024 | 4:42:33 AM | sell | $1.4 | $43.1 | 0.0004807 | 0.01477 | 0.03253 | 0xf8...869a | |
| 11/13/2024 | 3:59:12 AM | sell | $1.42 | $43.75 | 0.0004874 | 0.01499 | 0.0325 | 0xd4...9323 | |
| 11/13/2024 | 2:24:39 AM | sell | $1.47 | $44.41 | 0.0005046 | 0.01522 | 0.03314 | 0x90...f4bc | |
| 11/12/2024 | 10:36:35 PM | buy | $0.7217 | $44.86 | 0.0002473 | 0.01537 | 0.01608 | 0x28...b099 | |
| 11/12/2024 | 1:44:52 PM | sell | $2.1 | $44.91 | 0.0007213 | 0.01539 | 0.04685 | 0xc5...07dc | |
| 11/12/2024 | 10:51:09 AM | sell | $0.5395 | $45.52 | 0.0001849 | 0.0156 | 0.01185 | 0x31...241e | |
| 11/12/2024 | 10:01:06 AM | sell | $1.6 | $46.03 | 0.000551 | 0.01577 | 0.03492 | 0x91...bea5 | |
| 11/12/2024 | 9:05:01 AM | buy | $0.7054 | $46.52 | 0.0002418 | 0.01594 | 0.01516 | 0x32...cabd | |
| 11/12/2024 | 8:01:25 AM | buy | $0.7672 | $46.17 | 0.0002629 | 0.01582 | 0.01661 | 0x99...8ebc | |
| 11/12/2024 | 7:35:41 AM | buy | $1.67 | $45.6 | 0.0005725 | 0.01563 | 0.03662 | 0x78...7497 |