- WhatToFarm
- Metis
- Hyper Jump
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 0.07489
- Pooled Metis:
- $3.76
WETH/Metis price stats on Metis
As of May 19, 2024, the current price of WETH token on DEX Hyper Jump is $3,070.27. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $11,375,707.94. The liquidity pool contract is 0xA4a482ED6d682d6fa93eF641A62E365656e95468 with total value locked (TVL) of $459.89. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xA4a482ED6d682d6fa93eF641A62E365656e95468 is $459.89.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 50.22, captured at 11:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,070.27 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:40:28 PM | buy | $12.97 | $3,070.27 | 0.21 | 50.22 | 0.00 | 0x96...159a | |
| 2024.05.17 | 2:40:22 PM | sell | $15.86 | $2,925.87 | 0.26 | 47.86 | 0.01 | 0x13...b3c1 | |
| 2024.05.16 | 7:42:39 PM | sell | $1.20 | $2,976.39 | 0.02 | 51.64 | 0.00 | 0x01...5faa | |
| 2024.05.14 | 4:47:03 PM | buy | $4.28 | $2,847.06 | 0.08 | 51.18 | 0.00 | 0xf0...e327 | |
| 2024.04.30 | 8:20:58 AM | buy | $3.60 | $3,109.55 | 0.06 | 49.39 | 0.00 | 0xd9...59ce | |
| 2024.04.29 | 1:56:10 PM | buy | $9.43 | $2,986.23 | 0.15 | 46.7 | 0.00 | 0x5b...a9a8 | |
| 2024.04.29 | 1:56:06 PM | sell | $11.59 | $2,996.26 | 0.18 | 46.86 | 0.00 | 0xb2...50a4 | |
| 2024.04.26 | 1:36:14 AM | buy | $6.91 | $3,054.84 | 0.11 | 48.1 | 0.00 | 0x54...cbbd | |
| 2024.04.22 | 5:58:04 AM | sell | $4.48 | $3,295.45 | 0.06 | 47.25 | 0.00 | 0xbc...bf74 | |
| 2024.04.20 | 6:46:21 AM | sell | $4.15 | $3,122.08 | 0.07 | 48.94 | 0.00 | 0x00...5b6f | |
| 2024.04.19 | 6:47:07 AM | sell | $5.84 | $3,108.72 | 0.10 | 51.08 | 0.00 | 0xdc...1af2 | |
| 2024.04.18 | 2:58:46 PM | sell | $2.53 | $3,091.91 | 0.04 | 52.98 | 0.00 | 0x51...c792 | |
| 2024.04.18 | 1:33:34 PM | sell | $0.62 | $3,093.47 | 0.01 | 53.73 | 0.00 | 0xb3...ad50 | |
| 2024.04.15 | 7:07:24 PM | buy | $5.69 | $2,955.02 | 0.10 | 52.79 | 0.00 | 0xda...25fb | |
| 2024.04.13 | 7:55:34 PM | buy | $6.98 | $3,094.42 | 0.11 | 49.89 | 0.00 | 0xa8...34e3 | |
| 2024.04.13 | 4:53:21 PM | buy | $6.56 | $3,180.35 | 0.10 | 47.14 | 0.00 | 0xcf...a054 | |
| 2024.04.12 | 6:39:04 PM | buy | $7.84 | $3,163.14 | 0.11 | 44.48 | 0.00 | 0xfe...e6e2 | |
| 2024.04.12 | 5:28:25 PM | buy | $7.91 | $3,331.29 | 0.10 | 41.89 | 0.00 | 0xd6...5470 | |
| 2024.04.12 | 12:22:45 PM | buy | $9.12 | $3,460.82 | 0.10 | 39.44 | 0.00 | 0xb5...a14e | |
| 2024.04.05 | 12:15:34 PM | buy | $7.02 | $3,149.04 | 0.08 | 37.26 | 0.00 | 0xd6...3162 |