- WhatToFarm
- Metis
- Hyper Jump
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.004066
- Pooled Metis:
- $4.24
WBTC/Metis price stats on Metis
As of May 6, 2024, the current price of WBTC token on DEX Hyper Jump is $58,372.36. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $348,819.13. The liquidity pool contract is 0xb563E4d3e62E14Eba70070bDa2a60d56925e2193 with total value locked (TVL) of $482.61. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xb563E4d3e62E14Eba70070bDa2a60d56925e2193 is $482.61.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,025.46, captured at 11:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $58,372.36 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:10:22 AM | buy | $4.68 | $58,372.36 | 0.08 | 1,025.46 | 0.00 | 0x1c...c03e | |
| 2024.04.28 | 6:52:33 PM | sell | $4.08 | $70,295.91 | 0.06 | 1,013.7 | 0.00 | 0x70...e9e1 | |
| 2024.04.20 | 5:25:36 PM | sell | $7.27 | $69,755.54 | 0.11 | 1,054.96 | 0.00 | 0x2b...50bb | |
| 2024.04.16 | 4:47:05 AM | buy | $3.58 | $59,475.98 | 0.06 | 1,072.88 | 0.00 | 0x83...8011 | |
| 2024.04.13 | 8:27:51 PM | buy | $6.52 | $58,375.79 | 0.11 | 1,028.39 | 0.00 | 0x20...5de1 | |
| 2024.04.13 | 7:57:23 PM | buy | $4.08 | $60,457.91 | 0.07 | 984.71 | 0.00 | 0x03...2110 | |
| 2024.04.13 | 5:18:22 PM | buy | $8.03 | $62,964.58 | 0.12 | 940.51 | 0.00 | 0x3b...1f90 | |
| 2024.04.12 | 6:40:52 PM | buy | $7.73 | $63,837.8 | 0.11 | 888.13 | 0.00 | 0x0d...9536 | |
| 2024.04.12 | 5:38:03 PM | buy | $9.21 | $64,234.29 | 0.12 | 837.17 | 0.00 | 0x9a...231f | |
| 2024.04.12 | 1:43:26 PM | buy | $8.65 | $65,179.83 | 0.10 | 788.43 | 0.00 | 0xe9...fa0a | |
| 2024.04.08 | 9:37:25 PM | buy | $8.38 | $71,964.86 | 0.09 | 747.97 | 0.00 | 0x85...c340 | |
| 2024.04.04 | 3:29:02 PM | buy | $16.43 | $61,804.78 | 0.18 | 692.11 | 0.00 | 0x65...614d | |
| 2024.04.04 | 2:27:49 PM | buy | $9.68 | $56,730.43 | 0.11 | 635.06 | 0.00 | 0x3f...dd30 | |
| 2024.04.04 | 2:20:30 PM | buy | $10.40 | $52,938.19 | 0.12 | 592.58 | 0.00 | 0xda...c35f | |
| 2024.04.04 | 2:17:40 PM | buy | $9.90 | $49,244.87 | 0.11 | 551.21 | 0.00 | 0xc0...369e | |
| 2024.04.04 | 2:13:45 PM | buy | $9.71 | $45,799.28 | 0.11 | 512.62 | 0.00 | 0x9a...b7a0 | |
| 2024.04.04 | 1:59:37 PM | buy | $11.62 | $42,209.29 | 0.13 | 472.19 | 0.00 | 0x77...af1b | |
| 2024.04.04 | 1:48:19 PM | buy | $7.81 | $39,067.83 | 0.09 | 437 | 0.00 | 0xa9...e969 | |
| 2024.04.04 | 1:44:44 PM | buy | $7.09 | $36,731.59 | 0.08 | 410.87 | 0.00 | 0xd6...d07e | |
| 2024.04.04 | 1:42:23 PM | buy | $9.63 | $34,186.44 | 0.11 | 382.39 | 0.00 | 0xba...8829 |