- WhatToFarm
- Metis
- Hyper Jump
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.003224
- Pooled Metis:
- $5.37
WBTC/Metis price stats on Metis
As of December 30, 2024, the current price of WBTC token on DEX Hyper Jump is $88,313.93. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $518,692.82. The liquidity pool contract is 0xb563E4d3e62E14Eba70070bDa2a60d56925e2193 with total value locked (TVL) of $569.05. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0xb563E4d3e62E14Eba70070bDa2a60d56925e2193 is $569.05.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,667.85, captured at 5:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,313.93 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:10:28 AM | sell | $1.07 | $88,313.93 | 0.02038 | 1,667.85 | 0.00001222 | 0xb4...3e1c | |
| 12/19/2024 | 2:19:49 AM | sell | $1.03 | $88,971.04 | 0.01954 | 1,680.26 | 0.00001163 | 0xa5...b16f | |
| 12/18/2024 | 8:09:56 PM | buy | $1.64 | $89,334.93 | 0.03097 | 1,687.14 | 0.00001836 | 0x6d...258a | |
| 12/11/2024 | 2:41:38 AM | sell | $0.7699 | $88,302.68 | 0.01457 | 1,671.67 | 0.05872 | 0x09...6dae | |
| 12/10/2024 | 3:17:01 PM | buy | $0.9779 | $88,822.17 | 0.01851 | 1,681.5 | 0.00001101 | 0x61...ac38 | |
| 12/10/2024 | 10:20:58 AM | buy | $12.07 | $84,714.8 | 0.2285 | 1,603.74 | 0.0001425 | 0xa6...1d2d | |
| 12/10/2024 | 3:46:36 AM | sell | $0.9288 | $99,878.85 | 0.01423 | 1,530.66 | 0.0593 | 0xe5...c9d6 | |
| 12/10/2024 | 3:06:27 AM | buy | $1.23 | $100,417.63 | 0.01894 | 1,538.92 | 0.00001231 | 0x65...4cf5 | |
| 12/09/2024 | 9:23:55 PM | sell | $1 | $99,721.23 | 0.0154 | 1,528.25 | 0.00001008 | 0x01...3062 | |
| 12/09/2024 | 2:50:40 PM | sell | $0.8352 | $100,268.64 | 0.0128 | 1,536.64 | 0.05833 | 0x30...a6d7 | |
| 12/08/2024 | 4:02:55 PM | sell | $0.8697 | $100,777.09 | 0.01332 | 1,544.43 | 0.05863 | 0xf3...d1d0 | |
| 12/07/2024 | 3:44:04 PM | sell | $4.24 | $102,306.84 | 0.065 | 1,567.87 | 0.00004146 | 0x41...e383 | |
| 12/07/2024 | 3:33:30 PM | sell | $3.97 | $104,795.2 | 0.06096 | 1,606.01 | 0.00003796 | 0x1f...633b | |
| 12/07/2024 | 3:27:42 PM | sell | $3.26 | $107,014.19 | 0.05008 | 1,640.01 | 0.00003054 | 0x4a...bcc5 | |
| 12/07/2024 | 2:51:35 PM | sell | $3.32 | $109,052.28 | 0.05093 | 1,671.25 | 0.00003048 | 0xd6...4ed2 | |
| 12/04/2024 | 1:25:53 AM | sell | $1.26 | $107,381.85 | 0.01993 | 1,693.35 | 0.00001177 | 0xa5...7855 | |
| 12/04/2024 | 1:11:31 AM | sell | $0.9716 | $108,082.03 | 0.01532 | 1,704.39 | 0.05899 | 0x4d...d93b | |
| 12/04/2024 | 12:57:33 AM | sell | $1.1 | $108,733.37 | 0.01736 | 1,714.66 | 0.00001013 | 0xfe...d683 | |
| 11/28/2024 | 10:49:33 PM | sell | $0.873 | $100,117.09 | 0.01504 | 1,724.88 | 0.05872 | 0x08...3ce7 | |
| 11/27/2024 | 10:15:38 PM | sell | $0.9733 | $97,926.19 | 0.01724 | 1,735.08 | 0.05994 | 0x55...559c |