- WhatToFarm
- Metis
- Hyper Jump
- rAVAX-Metis LPs
Info about rAVAX-Metis pair
- Pooled rAVAX:
- 4.84
- Pooled Metis:
- $3.78
rAVAX/Metis price stats on Metis
As of November 15, 2024, the current price of rAVAX token on DEX Hyper Jump is $36.68. rAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rAVAX token contract is 0xE253E0CeA0CDD43d9628567d097052B33F98D611 with a market cap $45,729.73. The liquidity pool contract is 0xFE43735C74A74B8C5c9E56C0f0d6F1E11D8c9C3F with total value locked (TVL) of $355.81. The rAVAX/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of rAVAX/Metis now?
The current liquidity of rAVAX/Metis with the contract address 0xFE43735C74A74B8C5c9E56C0f0d6F1E11D8c9C3F is $355.81.
How many transactions are there in the rAVAX/Metis pool in the last 24 hours?
The total transactions of rAVAX/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rAVAX/Metis pool in the last 24 hours?
rAVAX/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rAVAX to Metis?
The exchange rate of 1 rAVAX to Metis is 0.781, captured at 6:05 AM UTC.
How much is 1 rAVAX in dollars?
The price of converting 1 rAVAX to USD is $36.68 today.
rAVAX-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2024 | 11:57:53 AM | sell | $12.55 | $36.68 | 0.2673 | 0.781 | 0.3206 | 0x28...5ec3 | |
| 07/18/2024 | 11:46:55 AM | sell | $0.657 | $42 | 0.01401 | 0.8957 | 0.01564 | 0xfe...c174 | |
| 07/18/2024 | 11:46:39 AM | buy | $14.38 | $42.27 | 0.3068 | 0.9015 | 0.3669 | 0xe5...3428 | |
| 07/16/2024 | 11:30:52 PM | sell | $0.6495 | $36.42 | 0.01375 | 0.7714 | 0.01783 | 0xd4...14f3 | |
| 06/20/2024 | 6:14:29 PM | buy | $2.56 | $39.37 | 0.05009 | 0.7685 | 0.06517 | 0xa3...7188 | |
| 04/14/2024 | 3:46:43 PM | buy | $17.38 | $43.81 | 0.3 | 0.7561 | 0.4303 | 0xed...6fbf | |
| 04/12/2024 | 7:32:11 PM | sell | $1.59 | $43.97 | 0.02321 | 0.6418 | 0.03617 | 0x19...3471 | |
| 04/12/2024 | 7:28:47 PM | buy | $10.63 | $42.75 | 0.1545 | 0.6209 | 0.2488 | 0x04...d8bd | |
| 04/12/2024 | 4:24:54 PM | buy | $16.04 | $47.67 | 0.199 | 0.5914 | 0.3571 | 0xdd...3758 | |
| 04/02/2024 | 5:25:33 PM | buy | $9.93 | $44.55 | 0.1125 | 0.5047 | 0.2229 | 0xb2...45cc | |
| 04/01/2024 | 3:29:14 PM | sell | $24.63 | $47 | 0.2541 | 0.4849 | 0.4842 | 0xab...dd26 | |
| 03/25/2024 | 8:55:47 PM | sell | $11.44 | $61.48 | 0.1096 | 0.5888 | 0.1861 | 0x98...3eaa | |
| 03/25/2024 | 8:54:04 PM | sell | $21.53 | $59.64 | 0.2062 | 0.5712 | 0.319 | 0xea...72c1 | |
| 03/19/2024 | 11:40:33 AM | buy | $9.07 | $59.64 | 0.08694 | 0.5712 | 0.129 | 0x8f...6b93 | |
| 03/18/2024 | 3:54:18 PM | buy | $9.93 | $59.64 | 0.09517 | 0.5712 | 0.1489 | 0xf3...a7f4 | |
| 03/18/2024 | 3:53:42 PM | buy | $12.87 | $62.52 | 0.1232 | 0.5988 | 0.2058 | 0xc9...5ee9 | |
| 03/18/2024 | 11:27:15 AM | buy | $18.93 | $56.88 | 0.1813 | 0.5447 | 0.3329 | 0x3a...42cd | |
| 03/16/2024 | 7:47:35 AM | buy | $20.93 | $59.76 | 0.2 | 0.5712 | 0.4161 | 0x07...a1dc | |
| 03/16/2024 | 7:46:24 AM | sell | $7.75 | $59.76 | 0.07414 | 0.5712 | 0.1617 | 0x3d...3957 | |
| 03/16/2024 | 7:46:20 AM | buy | $19.28 | $59.76 | 0.1842 | 0.5712 | 0.4155 | 0xc3...4d2c |