- WhatToFarm
- Metis
- Hyper Jump
- rAVAX-Metis LPs
Info about rAVAX-Metis pair
- Pooled rAVAX:
- 4.93
- Pooled Metis:
- $3.73
rAVAX/Metis price stats on Metis
As of May 19, 2024, the current price of rAVAX token on DEX Hyper Jump is $43.81. rAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. rAVAX token contract is 0xE253E0CeA0CDD43d9628567d097052B33F98D611 with a market cap $54,615.94. The liquidity pool contract is 0xFE43735C74A74B8C5c9E56C0f0d6F1E11D8c9C3F with total value locked (TVL) of $431.78. The rAVAX/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of rAVAX/Metis now?
The current liquidity of rAVAX/Metis with the contract address 0xFE43735C74A74B8C5c9E56C0f0d6F1E11D8c9C3F is $431.78.
How many transactions are there in the rAVAX/Metis pool in the last 24 hours?
The total transactions of rAVAX/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the rAVAX/Metis pool in the last 24 hours?
rAVAX/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 rAVAX to Metis?
The exchange rate of 1 rAVAX to Metis is 0.7561, captured at 12:03 PM UTC.
How much is 1 rAVAX in dollars?
The price of converting 1 rAVAX to USD is $43.81 today.
rAVAX-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.14 | 3:46:43 PM | buy | $17.39 | $43.81 | 0.30 | 0.7561 | 0.43 | 0xed...6fbf | |
| 2024.04.12 | 7:32:11 PM | sell | $1.59 | $43.98 | 0.02 | 0.6418 | 0.04 | 0x19...3471 | |
| 2024.04.12 | 7:28:47 PM | buy | $10.64 | $42.75 | 0.15 | 0.6209 | 0.25 | 0x04...d8bd | |
| 2024.04.12 | 4:24:54 PM | buy | $16.05 | $47.68 | 0.20 | 0.5914 | 0.36 | 0xdd...3758 | |
| 2024.04.02 | 5:25:33 PM | buy | $9.94 | $44.56 | 0.11 | 0.5047 | 0.22 | 0xb2...45cc | |
| 2024.04.01 | 3:29:14 PM | sell | $24.63 | $47 | 0.25 | 0.485 | 0.48 | 0xab...dd26 | |
| 2024.03.25 | 8:55:47 PM | sell | $11.45 | $61.49 | 0.11 | 0.5889 | 0.19 | 0x98...3eaa | |
| 2024.03.25 | 8:54:04 PM | sell | $21.54 | $59.65 | 0.21 | 0.5712 | 0.32 | 0xea...72c1 | |
| 2024.03.19 | 11:40:33 AM | buy | $9.08 | $59.65 | 0.09 | 0.5712 | 0.13 | 0x8f...6b93 | |
| 2024.03.18 | 3:54:18 PM | buy | $9.94 | $59.65 | 0.10 | 0.5712 | 0.15 | 0xf3...a7f4 | |
| 2024.03.18 | 3:53:42 PM | buy | $12.87 | $62.53 | 0.12 | 0.5988 | 0.21 | 0xc9...5ee9 | |
| 2024.03.18 | 11:27:15 AM | buy | $18.94 | $56.88 | 0.18 | 0.5448 | 0.33 | 0x3a...42cd | |
| 2024.03.16 | 7:47:35 AM | buy | $20.94 | $59.77 | 0.20 | 0.5712 | 0.42 | 0x07...a1dc | |
| 2024.03.16 | 7:46:24 AM | sell | $7.76 | $59.77 | 0.07 | 0.5712 | 0.16 | 0x3d...3957 | |
| 2024.03.16 | 7:46:20 AM | buy | $19.28 | $59.77 | 0.18 | 0.5712 | 0.42 | 0xc3...4d2c | |
| 2024.03.16 | 7:44:54 AM | buy | $15.10 | $59.77 | 0.14 | 0.5712 | 0.37 | 0x53...ca6e | |
| 2024.03.15 | 8:54:04 PM | sell | $27.92 | $59.77 | 0.27 | 0.5712 | 0.65 | 0x60...83dc | |
| 2024.03.15 | 8:45:59 PM | sell | $11.09 | $59.77 | 0.11 | 0.5712 | 0.23 | 0xcd...b6a5 | |
| 2024.03.15 | 3:06:30 PM | buy | $15.70 | $59.77 | 0.15 | 0.5712 | 0.32 | 0x90...a46d | |
| 2024.03.15 | 3:04:34 PM | buy | $15.70 | $59.77 | 0.15 | 0.5712 | 0.36 | 0xad...a90a |