- WhatToFarm
- Metis
- Hyper Jump
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4.46
- Pooled m.USDC:
- $198.13
Metis/m.USDC price stats on Metis
As of December 22, 2024, the current price of Metis token on DEX Hyper Jump is $44.16. Metis price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11.41. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $327,152,766.71. The liquidity pool contract is 0x22E404f9D3673Be9B2a92d94051C3803bcdB2e2D with total value locked (TVL) of $396.27. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x22E404f9D3673Be9B2a92d94051C3803bcdB2e2D is $396.27.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $11.41 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 44.16, captured at 11:10 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $44.16 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:36:44 AM | buy | $1.74 | $44.16 | 1.74 | 44.16 | 0.03961 | 0x91...5027 | |
| 12/22/2024 | 8:33:12 AM | buy | $0.9671 | $43.55 | 0.9671 | 43.55 | 0.0222 | 0x03...9587 | |
| 12/22/2024 | 5:08:38 AM | sell | $1.26 | $43.36 | 1.26 | 43.36 | 0.02928 | 0xa1...a79c | |
| 12/21/2024 | 7:35:20 PM | sell | $0.8735 | $43.83 | 0.8735 | 43.83 | 0.01992 | 0xe8...7fc1 | |
| 12/21/2024 | 1:32:52 PM | sell | $1.1 | $44.27 | 1.1 | 44.27 | 0.02485 | 0x30...9fe4 | |
| 12/21/2024 | 1:26:34 PM | sell | $0.8394 | $44.71 | 0.8394 | 44.71 | 0.01877 | 0xeb...10df | |
| 12/21/2024 | 1:21:06 PM | sell | $1.13 | $45.16 | 1.13 | 45.16 | 0.02519 | 0xd9...ba5c | |
| 12/21/2024 | 12:39:43 PM | sell | $1.13 | $45.67 | 1.13 | 45.67 | 0.02478 | 0x1a...895c | |
| 12/21/2024 | 12:26:57 PM | sell | $1.11 | $46.18 | 1.11 | 46.18 | 0.02418 | 0x18...0964 | |
| 12/21/2024 | 11:28:14 AM | sell | $1.22 | $46.72 | 1.22 | 46.72 | 0.02623 | 0xf0...1a2d | |
| 12/21/2024 | 6:19:36 AM | buy | $1.18 | $47.01 | 1.18 | 47.01 | 0.02526 | 0x42...976d | |
| 12/21/2024 | 5:48:27 AM | buy | $1.6 | $46.37 | 1.6 | 46.37 | 0.03457 | 0x16...33c7 | |
| 12/21/2024 | 1:16:10 AM | buy | $1.11 | $45.75 | 1.11 | 45.75 | 0.0244 | 0xa2...a7da | |
| 12/21/2024 | 12:02:58 AM | buy | $1.42 | $45.17 | 1.42 | 45.17 | 0.03151 | 0xe9...22ac | |
| 12/20/2024 | 10:51:05 PM | sell | $0.2207 | $44.63 | 0.2207 | 44.63 | 0.004946 | 0x58...7b20 | |
| 12/20/2024 | 10:50:51 PM | buy | $0.8694 | $44.76 | 0.8694 | 44.76 | 0.01942 | 0xfb...dc97 | |
| 12/20/2024 | 7:38:11 PM | buy | $0.7129 | $44.4 | 0.7129 | 44.4 | 0.01605 | 0xea...89cb | |
| 12/20/2024 | 7:34:53 PM | buy | $0.9532 | $44.03 | 0.9532 | 44.03 | 0.02164 | 0xa7...c116 | |
| 12/20/2024 | 5:45:59 PM | buy | $1.36 | $43.51 | 1.36 | 43.51 | 0.03131 | 0x4a...91c1 | |
| 12/20/2024 | 4:15:34 PM | buy | $1.66 | $42.84 | 1.66 | 42.84 | 0.03886 | 0xb5...0cd4 |