- WhatToFarm
- Metis
- Hyper Jump
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 4.59
- Pooled m.USDC:
- $190.74
Metis/m.USDC price stats on Metis
As of November 15, 2024, the current price of Metis token on DEX Hyper Jump is $41.71. Metis price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.93. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $304,214,662.95. The liquidity pool contract is 0x22E404f9D3673Be9B2a92d94051C3803bcdB2e2D with total value locked (TVL) of $381.49. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x22E404f9D3673Be9B2a92d94051C3803bcdB2e2D is $381.49.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $12.93 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 41.71, captured at 6:10 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $41.71 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 4:44:07 AM | sell | $1.3 | $41.71 | 1.3 | 41.71 | 0.03132 | 0xc8...bde9 | |
| 11/15/2024 | 1:27:12 AM | sell | $0.9104 | $42.2 | 0.9104 | 42.2 | 0.02157 | 0x4c...be2b | |
| 11/14/2024 | 11:40:10 PM | sell | $1.29 | $42.68 | 1.29 | 42.68 | 0.03033 | 0x2e...f9a8 | |
| 11/14/2024 | 11:11:07 PM | sell | $1.35 | $43.27 | 1.35 | 43.27 | 0.03141 | 0xb1...951f | |
| 11/14/2024 | 4:56:27 PM | buy | $1.52 | $43.49 | 1.52 | 43.49 | 0.03505 | 0xec...0be6 | |
| 11/14/2024 | 3:21:43 PM | sell | $1.37 | $43.2 | 1.37 | 43.2 | 0.03187 | 0xa3...e6e5 | |
| 11/14/2024 | 3:03:24 PM | sell | $1.1 | $43.75 | 1.1 | 43.75 | 0.02518 | 0x7d...ca58 | |
| 11/14/2024 | 2:44:20 PM | sell | $0.9449 | $44.21 | 0.9449 | 44.21 | 0.02136 | 0x4f...c846 | |
| 11/14/2024 | 11:10:37 AM | sell | $1.76 | $44.82 | 1.76 | 44.82 | 0.03942 | 0x69...88b7 | |
| 11/14/2024 | 11:04:48 AM | sell | $1.34 | $45.53 | 1.34 | 45.53 | 0.02951 | 0x17...4db8 | |
| 11/13/2024 | 8:05:41 PM | sell | $1.04 | $46.08 | 1.04 | 46.08 | 0.02258 | 0x8d...3573 | |
| 11/13/2024 | 7:36:28 PM | sell | $1.34 | $46.63 | 1.34 | 46.63 | 0.02883 | 0x9a...13cc | |
| 11/13/2024 | 7:18:38 PM | sell | $2.15 | $47.44 | 2.15 | 47.44 | 0.04545 | 0x1b...dfa7 | |
| 11/13/2024 | 6:49:51 PM | sell | $1.56 | $48.31 | 1.56 | 48.31 | 0.03234 | 0x4c...bff4 | |
| 11/13/2024 | 4:08:44 PM | buy | $1.01 | $48.73 | 1.01 | 48.73 | 0.02078 | 0x63...e119 | |
| 11/13/2024 | 3:27:41 PM | buy | $1.64 | $48.1 | 1.64 | 48.1 | 0.03412 | 0x8c...fbe4 | |
| 11/13/2024 | 2:16:38 PM | buy | $1.65 | $47.33 | 1.65 | 47.33 | 0.03498 | 0xc3...5969 | |
| 11/13/2024 | 1:31:19 PM | buy | $2.13 | $46.45 | 2.13 | 46.45 | 0.04603 | 0x05...6d4b | |
| 11/13/2024 | 8:38:19 AM | buy | $0.9665 | $45.74 | 0.9665 | 45.74 | 0.02112 | 0xd9...e7a0 | |
| 11/13/2024 | 6:42:18 AM | sell | $1.18 | $45.52 | 1.18 | 45.52 | 0.026 | 0xa2...5830 |