- WhatToFarm
- Metis
- Hyper Jump
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 3.68
- Pooled m.USDC:
- $230.9
Metis/m.USDC price stats on Metis
As of May 19, 2024, the current price of Metis token on DEX Hyper Jump is $61.05. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.65. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $465,455,514.31. The liquidity pool contract is 0x22E404f9D3673Be9B2a92d94051C3803bcdB2e2D with total value locked (TVL) of $461.79. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0x22E404f9D3673Be9B2a92d94051C3803bcdB2e2D is $461.79.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $6.65 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 61.05, captured at 12:14 PM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $61.05 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:37:09 PM | buy | $6.65 | $61.05 | 6.65 | 61.05 | 0.11 | 0x3d...1e9f | |
| 2024.05.17 | 9:13:03 AM | buy | $3.06 | $58.48 | 3.06 | 58.48 | 0.05 | 0xe5...0a79 | |
| 2024.05.13 | 2:45:35 AM | sell | $5.46 | $58.76 | 5.46 | 58.76 | 0.09 | 0xcf...03e0 | |
| 2024.05.07 | 12:14:06 AM | sell | $5.49 | $61.68 | 5.49 | 61.68 | 0.09 | 0xe9...16a6 | |
| 2024.05.06 | 9:38:53 AM | buy | $5.10 | $62.15 | 5.10 | 62.15 | 0.08 | 0x55...055b | |
| 2024.05.03 | 3:54:39 PM | buy | $4.89 | $59.48 | 4.89 | 59.48 | 0.08 | 0xd9...ee6d | |
| 2024.05.01 | 12:34:08 PM | buy | $3.40 | $57.31 | 3.40 | 57.31 | 0.06 | 0x42...7441 | |
| 2024.05.01 | 8:13:15 AM | sell | $5.35 | $57.48 | 5.35 | 57.48 | 0.09 | 0xb2...f755 | |
| 2024.04.30 | 12:23:25 PM | sell | $5.11 | $60.23 | 5.11 | 60.23 | 0.08 | 0xf9...1770 | |
| 2024.04.30 | 8:55:08 AM | sell | $5.03 | $62.96 | 5.03 | 62.96 | 0.08 | 0xe5...3dba | |
| 2024.04.29 | 8:23:53 AM | sell | $5.14 | $65.75 | 5.14 | 65.75 | 0.08 | 0xbe...880a | |
| 2024.04.28 | 4:27:18 PM | buy | $5.77 | $65.97 | 5.77 | 65.97 | 0.09 | 0xad...7af4 | |
| 2024.04.25 | 10:10:57 AM | sell | $6.59 | $65.81 | 6.59 | 65.81 | 0.10 | 0x7a...f81a | |
| 2024.04.24 | 4:55:20 AM | buy | $0.93 | $67.81 | 0.93 | 67.81 | 0.01 | 0x37...3ffa | |
| 2024.04.22 | 3:31:13 PM | sell | $0.67 | $67.33 | 0.67 | 67.33 | 0.01 | 0x3f...2e0f | |
| 2024.04.22 | 6:18:42 AM | buy | $2.01 | $67.36 | 2.01 | 67.36 | 0.03 | 0x80...3cff | |
| 2024.04.21 | 2:39:32 AM | buy | $1.83 | $66.29 | 1.83 | 66.29 | 0.03 | 0xa3...fb12 | |
| 2024.04.20 | 5:17:36 PM | buy | $6.71 | $63.91 | 6.71 | 63.91 | 0.11 | 0x7d...c087 | |
| 2024.04.19 | 2:44:19 PM | buy | $1.22 | $61.76 | 1.22 | 61.76 | 0.02 | 0xc1...d462 | |
| 2024.04.19 | 6:49:23 AM | buy | $6.06 | $59.8 | 6.06 | 59.8 | 0.10 | 0x9b...2961 |