- WhatToFarm
- Metis
- Hermes Protocol
- ZEUS-Metis LPs
Info about ZEUS-Metis pair
- Pooled ZEUS:
- 931,309.18
- Pooled Metis:
- $31.16
ZEUS/Metis price stats on Metis
As of December 22, 2024, the current price of ZEUS token on DEX Hermes Protocol is $0.002695. ZEUS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEUS token contract is 0xb631C49AA6EC96DDA3eE96994Bbc906338543983 with a market cap $2,678.30. The liquidity pool contract is 0xc090650fbD0aFc62242F513539d6eC6D0BF6c3a5 with total value locked (TVL) of $4,988.66. The ZEUS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ZEUS/Metis now?
The current liquidity of ZEUS/Metis with the contract address 0xc090650fbD0aFc62242F513539d6eC6D0BF6c3a5 is $4,988.66.
How many transactions are there in the ZEUS/Metis pool in the last 24 hours?
The total transactions of ZEUS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEUS/Metis pool in the last 24 hours?
ZEUS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEUS to Metis?
The exchange rate of 1 ZEUS to Metis is 0.00003367, captured at 6:02 PM UTC.
How much is 1 ZEUS in dollars?
The price of converting 1 ZEUS to USD is $0.002695 today.
ZEUS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2024 | 8:40:50 AM | sell | $16.29 | $0.002695 | 0.2036 | 0.00003367 | 6,045.49 | 0xfe...3dfe | |
| 01/03/2024 | 11:28:20 AM | sell | $17.73 | $0.003063 | 0.1974 | 0.00003411 | 5,789.04 | 0x5b...9ba1 | |
| 12/30/2023 | 3:38:20 PM | sell | $30.26 | $0.002808 | 0.3743 | 0.00003473 | 10,776.24 | 0x3a...54c1 | |
| 12/28/2023 | 9:35:50 PM | sell | $15.53 | $0.002759 | 0.199 | 0.00003536 | 5,628.93 | 0xa0...d3d2 | |
| 12/28/2023 | 9:19:20 PM | buy | $29.67 | $0.002753 | 0.379 | 0.00003517 | 10,776.24 | 0x89...3c62 | |
| 12/28/2023 | 10:39:41 AM | sell | $2.66 | $0.003155 | 0.02939 | 0.00003478 | 845 | 0xa0...585e | |
| 12/28/2023 | 9:38:50 AM | sell | $4.09 | $0.003173 | 0.04498 | 0.00003486 | 1,290.24 | 0x33...bcac | |
| 12/28/2023 | 8:58:50 AM | sell | $4.29 | $0.003219 | 0.0466 | 0.00003496 | 1,332.95 | 0xe7...f6a8 | |
| 12/28/2023 | 8:31:50 AM | sell | $12.91 | $0.003248 | 0.1398 | 0.00003517 | 3,975.87 | 0x67...f1c4 | |
| 12/28/2023 | 6:53:42 AM | sell | $4.69 | $0.003301 | 0.05027 | 0.00003538 | 1,420.85 | 0x58...6a36 | |
| 12/28/2023 | 5:43:50 AM | sell | $30.16 | $0.003274 | 0.3297 | 0.0000358 | 9,211.84 | 0x02...0d9e | |
| 12/28/2023 | 1:37:50 AM | buy | $4.45 | $0.003217 | 0.05 | 0.00003612 | 1,384.27 | 0xc2...7321 | |
| 12/28/2023 | 12:11:19 AM | sell | $176.23 | $0.003328 | 1.9 | 0.00003606 | 50,000 | 0xe6...94a8 | |
| 12/28/2023 | 12:05:20 AM | sell | $14.88 | $0.00372 | 0.1625 | 0.00004063 | 4,000 | 0xf5...5f94 | |
| 12/27/2023 | 11:46:01 PM | sell | $10.41 | $0.003709 | 0.1149 | 0.00004095 | 2,806.93 | 0xb2...a8af | |
| 12/27/2023 | 11:21:15 PM | sell | $14.31 | $0.003696 | 0.1599 | 0.00004128 | 3,873.15 | 0xe0...8ad3 | |
| 12/27/2023 | 11:11:10 PM | sell | $960.6 | $0.003655 | 10.9 | 0.00004148 | 200,000 | 0x71...21c8 | |
| 12/27/2023 | 11:11:10 PM | sell | $88.61 | $0.006441 | 1 | 0.00007321 | 13,757.38 | 0x3c...218e | |
| 12/27/2023 | 11:05:11 PM | sell | $9.91 | $0.006573 | 0.1131 | 0.00007501 | 1,507.7 | 0x82...c85f | |
| 12/27/2023 | 11:04:20 PM | sell | $190.14 | $0.006884 | 2.17 | 0.00007869 | 27,619.64 | 0x87...d915 |