- WhatToFarm
- Metis
- Hermes Protocol
- WOOF-Metis LPs
Info about WOOF-Metis pair
- Pooled WOOF:
- 643,823.19
- Pooled Metis:
- $46.59
WOOF/Metis price stats on Metis
As of September 19, 2024, the current price of WOOF token on DEX Hermes Protocol is $0.006189. WOOF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOF token contract is 0xb7D07f5df7D50e3C5CE8d82738c627FcBCa2c7BE with a market cap $6,058.76. The liquidity pool contract is 0x7d0a3f81aBEc8175c30Befa3711AfabA72183fF7 with total value locked (TVL) of $7,801.54. The WOOF/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WOOF/Metis now?
The current liquidity of WOOF/Metis with the contract address 0x7d0a3f81aBEc8175c30Befa3711AfabA72183fF7 is $7,801.54.
How many transactions are there in the WOOF/Metis pool in the last 24 hours?
The total transactions of WOOF/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOOF/Metis pool in the last 24 hours?
WOOF/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOOF to Metis?
The exchange rate of 1 WOOF to Metis is 0.00007393, captured at 10:55 PM UTC.
How much is 1 WOOF in dollars?
The price of converting 1 WOOF to USD is $0.006189 today.
WOOF-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 3:40:19 PM | buy | $83.71 | $0.006189 | 1 | 0.00007393 | 13,525.32 | 0x77...096c | |
| 12/27/2023 | 3:40:19 PM | buy | $8.37 | $0.006046 | 0.1 | 0.00007222 | 1,384.52 | 0xc7...0096 | |
| 12/27/2023 | 3:38:50 PM | buy | $83.62 | $0.005982 | 1 | 0.00007153 | 13,978.26 | 0xd1...285a | |
| 12/27/2023 | 3:38:50 PM | buy | $8.36 | $0.006112 | 0.1 | 0.00007309 | 1,453.09 | 0xe4...a4d1 | |
| 12/27/2023 | 3:38:50 PM | buy | $25.09 | $0.005934 | 0.3 | 0.00007095 | 4,228.04 | 0x7f...7693 | |
| 12/27/2023 | 3:38:50 PM | buy | $41.81 | $0.005831 | 0.5 | 0.00006972 | 7,170.66 | 0xda...3760 | |
| 12/27/2023 | 3:38:50 PM | buy | $83.53 | $0.005595 | 1 | 0.00006698 | 14,929.4 | 0x66...3724 | |
| 12/27/2023 | 3:38:50 PM | buy | $41.76 | $0.005784 | 0.5 | 0.00006924 | 7,220.39 | 0x42...ae51 | |
| 12/27/2023 | 3:38:50 PM | buy | $41.81 | $0.006015 | 0.5 | 0.00007192 | 6,951.3 | 0xf0...09d4 | |
| 12/27/2023 | 3:38:50 PM | sell | $17.1 | $0.006053 | 0.2045 | 0.00007237 | 2,826.07 | 0x0b...e0fd | |
| 12/27/2023 | 3:38:50 PM | sell | $120.59 | $0.005923 | 1.44 | 0.00007083 | 20,358.19 | 0xd8...ed01 | |
| 12/27/2023 | 3:38:50 PM | sell | $7.01 | $0.005961 | 0.0839 | 0.00007127 | 1,177.26 | 0xfc...b7c7 | |
| 12/27/2023 | 3:37:20 PM | buy | $42.08 | $0.005294 | 0.5 | 0.00006289 | 7,949.62 | 0xee...5ee8 | |
| 12/27/2023 | 3:37:20 PM | buy | $83.53 | $0.005399 | 1 | 0.00006463 | 15,470.54 | 0x9d...80b0 | |
| 12/27/2023 | 3:37:20 PM | buy | $41.96 | $0.005046 | 0.5 | 0.00006012 | 8,316.64 | 0x65...7625 | |
| 12/27/2023 | 3:37:20 PM | buy | $42.08 | $0.00518 | 0.5 | 0.00006154 | 8,124.22 | 0xb9...314f | |
| 12/27/2023 | 3:37:20 PM | buy | $8.39 | $0.004975 | 0.1 | 0.00005927 | 1,687.02 | 0x54...1d1f | |
| 12/27/2023 | 3:37:20 PM | sell | $12.63 | $0.005336 | 0.1501 | 0.00006339 | 2,367.77 | 0x85...7200 | |
| 12/27/2023 | 3:37:20 PM | sell | $17.45 | $0.005496 | 0.209 | 0.0000658 | 3,176.57 | 0x45...b8b6 | |
| 12/27/2023 | 3:37:20 PM | sell | $2.58 | $0.005236 | 0.03065 | 0.0000622 | 492.86 | 0x8e...328b |