WhatToFarm
/
Get started
12 Swap

Info about WETH-Metis pair

Price USD
$2,676.88
Price
82.11 Metis
TVL
$131,910.86
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33
WETH:
0x420000000000000000000000000000000000000A
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled WETH:
38.42
Pooled Metis:
$3,155.25

WETH/Metis price stats on Metis

As of September 16, 2024, the current price of WETH token on DEX Hermes Protocol is $2,676.88. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $9,206,571.21. The liquidity pool contract is 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 with total value locked (TVL) of $131,910.86. The WETH/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WETH/Metis with the contract address 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 is $131,910.86.

The total transactions of WETH/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/Metis pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to Metis is 82.11, captured at 1:17 PM UTC.

The price of converting 1 WETH to USD is $2,676.88 today.

WETH-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
08/14/202411:59:14 PMsell$2.24$2,676.880.06982.110.0008403
0x12D...A2DA
0x88...f329
08/14/202411:58:50 PMbuy$42.25$2,676.381.2982.10.01578
0x95F...DFb2
0xe2...2667
08/14/202411:58:46 PMsell$31.73$2,675.570.973582.070.01186
0xf29...dD2b
0x18...7f44
08/14/202411:58:36 PMbuy$89.58$2,675.822.7482.040.03347
0xdA4...6ab6
0x6a...5c77
08/14/202411:54:46 PMsell$2.54$2,655.350.0785981.960.0009589
0x12D...A2DA
0x45...e319
08/14/202411:54:24 PMsell$36.36$2,656.11.1281.990.01369
0x6cb...5079
0x91...ba2e
08/14/202411:53:58 PMsell$20.45$2,657.570.631582.030.007698
0x111...4293
0x56...eacf
08/14/202411:53:48 PMbuy$59.38$2,657.091.8382.020.02234
0x95F...DFb2
0xf0...f2eb
08/14/202411:53:38 PMbuy$24.13$2,654.920.745181.950.009092
0x111...4293
0x1f...4888
08/14/202411:53:36 PMbuy$34.93$2,653.381.0781.90.01316
0x95F...DFb2
0x27...ab8d
08/14/202411:53:32 PMsell$79.01$2,6542.4381.920.02977
0x95F...DFb2
0xc7...d595
08/14/202411:52:34 PMsell$6.99$2,656.240.215881.990.002632
0x2ec...3E97
0x17...5bbd
08/14/202411:47:02 PMbuy$23.63$2,656.330.729781.990.008899
0xdA4...6ab6
0x6d...eaf0
08/14/202411:46:40 PMbuy$30.2$2,667.140.927981.950.01132
0x95F...DFb2
0xf4...f07e
08/14/202411:46:36 PMbuy$77.33$2,664.352.3781.870.02902
0x12D...A2DA
0x26...f205
08/14/202411:46:36 PMsell$254.68$2,668.427.8281.990.09544
0x95F...DFb2
0x3a...e3ce
08/14/202411:43:58 PMsell$14.11$2,669.670.434582.210.005285
0x111...4293
0xff...c90d
08/14/202411:43:58 PMbuy$21.71$2,670.010.668782.220.008133
0x95F...DFb2
0x19...47ff
08/14/202411:43:48 PMbuy$25.21$2,668.790.776382.180.009446
0x95F...DFb2
0xbf...15a8
08/14/202411:43:38 PMbuy$29.41$2,667.370.905982.130.01102
0x95F...DFb2
0xa9...fb2b