- WhatToFarm
- Metis
- Hermes Protocol
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 23.5
- Pooled Metis:
- $1,930.5
WETH/Metis price stats on Metis
As of December 22, 2024, the current price of WETH token on DEX Hermes Protocol is $2,676.88. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $9,206,571.21. The liquidity pool contract is 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 with total value locked (TVL) of $185,749.90. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 is $185,749.90.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 82.11, captured at 3:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,676.88 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 11:59:14 PM | sell | $2.24 | $2,676.88 | 0.069 | 82.11 | 0.0008403 | 0x88...f329 | |
| 08/14/2024 | 11:58:50 PM | buy | $42.25 | $2,676.38 | 1.29 | 82.1 | 0.01578 | 0xe2...2667 | |
| 08/14/2024 | 11:58:46 PM | sell | $31.73 | $2,675.57 | 0.9735 | 82.07 | 0.01186 | 0x18...7f44 | |
| 08/14/2024 | 11:58:36 PM | buy | $89.58 | $2,675.82 | 2.74 | 82.04 | 0.03347 | 0x6a...5c77 | |
| 08/14/2024 | 11:54:46 PM | sell | $2.54 | $2,655.35 | 0.07859 | 81.96 | 0.0009589 | 0x45...e319 | |
| 08/14/2024 | 11:54:24 PM | sell | $36.36 | $2,656.1 | 1.12 | 81.99 | 0.01369 | 0x91...ba2e | |
| 08/14/2024 | 11:53:58 PM | sell | $20.45 | $2,657.57 | 0.6315 | 82.03 | 0.007698 | 0x56...eacf | |
| 08/14/2024 | 11:53:48 PM | buy | $59.38 | $2,657.09 | 1.83 | 82.02 | 0.02234 | 0xf0...f2eb | |
| 08/14/2024 | 11:53:38 PM | buy | $24.13 | $2,654.92 | 0.7451 | 81.95 | 0.009092 | 0x1f...4888 | |
| 08/14/2024 | 11:53:36 PM | buy | $34.93 | $2,653.38 | 1.07 | 81.9 | 0.01316 | 0x27...ab8d | |
| 08/14/2024 | 11:53:32 PM | sell | $79.01 | $2,654 | 2.43 | 81.92 | 0.02977 | 0xc7...d595 | |
| 08/14/2024 | 11:52:34 PM | sell | $6.99 | $2,656.24 | 0.2158 | 81.99 | 0.002632 | 0x17...5bbd | |
| 08/14/2024 | 11:47:02 PM | buy | $23.63 | $2,656.33 | 0.7297 | 81.99 | 0.008899 | 0x6d...eaf0 | |
| 08/14/2024 | 11:46:40 PM | buy | $30.2 | $2,667.14 | 0.9279 | 81.95 | 0.01132 | 0xf4...f07e | |
| 08/14/2024 | 11:46:36 PM | buy | $77.33 | $2,664.35 | 2.37 | 81.87 | 0.02902 | 0x26...f205 | |
| 08/14/2024 | 11:46:36 PM | sell | $254.68 | $2,668.42 | 7.82 | 81.99 | 0.09544 | 0x3a...e3ce | |
| 08/14/2024 | 11:43:58 PM | sell | $14.11 | $2,669.67 | 0.4345 | 82.21 | 0.005285 | 0xff...c90d | |
| 08/14/2024 | 11:43:58 PM | buy | $21.71 | $2,670.01 | 0.6687 | 82.22 | 0.008133 | 0x19...47ff | |
| 08/14/2024 | 11:43:48 PM | buy | $25.21 | $2,668.79 | 0.7763 | 82.18 | 0.009446 | 0xbf...15a8 | |
| 08/14/2024 | 11:43:38 PM | buy | $29.41 | $2,667.37 | 0.9059 | 82.13 | 0.01102 | 0xa9...fb2b |