- WhatToFarm
- Metis
- Hermes Protocol
- WEED-Metis LPs
Info about WEED-Metis pair
- Pooled WEED:
- 305.17M
- Pooled Metis:
- $61.93
WEED/Metis price stats on Metis
As of September 19, 2024, the current price of WEED token on DEX Hermes Protocol is $0.00001342. WEED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WEED token contract is 0x20E9A3e61d1de374Fc388edd7A807c1031Dfd3AF with a market cap $5,629.70. The liquidity pool contract is 0x1508c2c8D34E4cc1a2386107CE5B1Da878E2481d with total value locked (TVL) of $8,181.11. The WEED/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WEED/Metis now?
The current liquidity of WEED/Metis with the contract address 0x1508c2c8D34E4cc1a2386107CE5B1Da878E2481d is $8,181.11.
How many transactions are there in the WEED/Metis pool in the last 24 hours?
The total transactions of WEED/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WEED/Metis pool in the last 24 hours?
WEED/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WEED to Metis?
The exchange rate of 1 WEED to Metis is 0.0000002031, captured at 10:50 PM UTC.
How much is 1 WEED in dollars?
The price of converting 1 WEED to USD is $0.00001342 today.
WEED-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2023 | 9:48:20 AM | sell | $5.41 | $0.00001342 | 0.08192 | 0.062031 | 403,217.76 | 0x4d...6ffd | |
| 12/26/2023 | 9:30:45 AM | buy | $18.24 | $0.0000136 | 0.2717 | 0.062026 | 1.34M | 0xf1...32bf | |
| 12/26/2023 | 9:30:45 AM | buy | $31.75 | $0.00001354 | 0.4691 | 0.062001 | 2.34M | 0x34...ed18 | |
| 12/26/2023 | 9:30:14 AM | buy | $30.71 | $0.00001334 | 0.4537 | 0.061971 | 2.3M | 0x75...795f | |
| 12/26/2023 | 9:29:50 AM | buy | $38.85 | $0.00001312 | 0.574 | 0.061938 | 2.96M | 0xd1...b32e | |
| 12/26/2023 | 9:29:50 AM | buy | $34.95 | $0.00001291 | 0.5155 | 0.061904 | 2.71M | 0xb0...1ba6 | |
| 12/26/2023 | 9:18:50 AM | buy | $69.08 | $0.00001282 | 1 | 0.061856 | 5.39M | 0x06...47e2 | |
| 12/26/2023 | 9:18:50 AM | buy | $103.61 | $0.00001228 | 1.5 | 0.061778 | 8.43M | 0x23...905a | |
| 12/26/2023 | 9:17:20 AM | buy | $280.08 | $0.00001213 | 4 | 0.061732 | 24.81M | 0x77...303c | |
| 12/26/2023 | 9:15:20 AM | sell | $69.11 | $0.0000108 | 0.9814 | 0.061534 | 6.4M | 0xc4...2b99 | |
| 12/26/2023 | 9:15:20 AM | sell | $9.52 | $0.00001058 | 0.1352 | 0.061502 | 900,000 | 0xe7...c96c | |
| 12/26/2023 | 9:10:20 AM | sell | $36.17 | $0.00001114 | 0.5117 | 0.061577 | 3.24M | 0x83...9185 | |
| 12/26/2023 | 9:04:50 AM | buy | $70.41 | $0.000011 | 1 | 0.061563 | 6.4M | 0x6b...fd8e | |
| 12/26/2023 | 9:01:50 AM | buy | $35.12 | $0.00001034 | 0.5 | 0.061472 | 3.4M | 0xe2...683f | |
| 12/26/2023 | 9:01:50 AM | buy | $4.21 | $0.00001045 | 0.06 | 0.061488 | 403,217.76 | 0xff...8010 | |
| 12/26/2023 | 9:01:50 AM | buy | $56.22 | $0.00001062 | 0.8 | 0.061512 | 5.29M | 0x85...5e5a | |
| 12/26/2023 | 9:01:50 AM | buy | $69.98 | $0.00001001 | 1 | 0.06143 | 6.99M | 0xb6...6df4 | |
| 12/26/2023 | 9:00:44 AM | buy | $70.36 | $0.059307 | 1 | 0.061322 | 7.56M | 0xc9...077e | |
| 12/26/2023 | 9:00:44 AM | buy | $70.37 | $0.059685 | 1 | 0.061376 | 7.27M | 0x90...d28e | |
| 12/26/2023 | 9:00:20 AM | buy | $105.1 | $0.058809 | 1.5 | 0.061257 | 11.93M | 0x94...2547 |