- WhatToFarm
- Metis
- Hermes Protocol
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.04922
- Pooled Metis:
- $84.72
WBTC/Metis price stats on Metis
As of November 21, 2024, the current price of WBTC token on DEX Hermes Protocol is $56,271.14. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $330,529.62. The liquidity pool contract is 0x89413398110979Ad3914E3F62e61C775C53BEB9E with total value locked (TVL) of $7,844.18. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0x89413398110979Ad3914E3F62e61C775C53BEB9E is $7,844.18.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,722.18, captured at 5:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $56,271.14 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2024 | 10:35:26 AM | sell | $2.19 | $56,271.14 | 0.06714 | 1,722.18 | 0.00003899 | 0xa0...54a8 | |
| 08/12/2024 | 10:12:14 AM | sell | $1.35 | $55,581.4 | 0.04205 | 1,724.4 | 0.00002439 | 0x7f...1bef | |
| 08/11/2024 | 10:32:21 PM | buy | $1.31 | $53,815.96 | 0.04217 | 1,725.1 | 0.00002445 | 0xa8...ecf6 | |
| 08/11/2024 | 2:54:19 PM | buy | $1.37 | $56,332.72 | 0.04191 | 1,723.37 | 0.00002432 | 0xb5...2d4b | |
| 08/09/2024 | 1:37:59 PM | buy | $1.43 | $56,456.8 | 0.04385 | 1,721.34 | 0.00002548 | 0xcf...5883 | |
| 08/09/2024 | 1:37:43 PM | buy | $2.24 | $56,384.04 | 0.0683 | 1,719.13 | 0.00003973 | 0xfd...6d8d | |
| 08/09/2024 | 2:11:02 AM | sell | $5.48 | $58,155.84 | 0.1624 | 1,720.75 | 0.00009439 | 0xf0...2e56 | |
| 08/08/2024 | 4:04:08 PM | sell | $2.06 | $53,945.16 | 0.06598 | 1,725.22 | 0.00003825 | 0xab...f243 | |
| 08/08/2024 | 2:48:42 PM | sell | $1.45 | $53,256.53 | 0.0471 | 1,727.52 | 0.00002727 | 0x3b...ff59 | |
| 08/08/2024 | 1:08:47 PM | buy | $5.02 | $52,648.21 | 0.1646 | 1,725.56 | 0.00009539 | 0x50...5d4d | |
| 08/07/2024 | 2:46:01 PM | buy | $1.28 | $51,454.23 | 0.04302 | 1,721.64 | 0.00002499 | 0x0f...711d | |
| 08/07/2024 | 12:12:09 AM | buy | $2.01 | $52,833.88 | 0.06544 | 1,719.48 | 0.00003806 | 0xc0...12f4 | |
| 08/06/2024 | 6:00:37 AM | sell | $1.73 | $51,406.42 | 0.05812 | 1,718.56 | 0.00003382 | 0x1e...591c | |
| 08/06/2024 | 12:49:00 AM | sell | $1.16 | $50,025.56 | 0.03993 | 1,720.55 | 0.00002321 | 0x02...f13c | |
| 08/05/2024 | 7:23:10 PM | buy | $1.62 | $47,126.63 | 0.05932 | 1,720.53 | 0.00003448 | 0xd8...8514 | |
| 08/05/2024 | 2:45:28 PM | buy | $4.23 | $48,561.19 | 0.1496 | 1,716.41 | 0.00008717 | 0x41...174d | |
| 08/05/2024 | 2:44:50 PM | buy | $6.09 | $48,356.83 | 0.2155 | 1,708.9 | 0.0001261 | 0x47...119a | |
| 08/05/2024 | 2:44:50 PM | buy | $6.09 | $48,112.62 | 0.2153 | 1,700.27 | 0.0001266 | 0x47...119a | |
| 08/05/2024 | 2:44:50 PM | buy | $6.1 | $47,865.84 | 0.2158 | 1,691.55 | 0.0001276 | 0x47...119a | |
| 08/05/2024 | 2:20:27 PM | sell | $1.46 | $47,161.12 | 0.0523 | 1,687.83 | 0.00003099 | 0x86...a9c0 |