- WhatToFarm
- Metis
- Hermes Protocol
- VCOQ-Metis LPs
Info about VCOQ-Metis pair
- Pooled VCOQ:
- 255.75M
- Pooled Metis:
- $65.68
VCOQ/Metis price stats on Metis
As of September 19, 2024, the current price of VCOQ token on DEX Hermes Protocol is $0.00001712. VCOQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VCOQ token contract is 0x98BAb637ABe483B4aB54e43569Ab9A4F47cBfB74 with a market cap $7,114.43. The liquidity pool contract is 0x3C94094b41af3dbF9Bf297b856629b3cc40b54A4 with total value locked (TVL) of $8,664.46. The VCOQ/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VCOQ/Metis now?
The current liquidity of VCOQ/Metis with the contract address 0x3C94094b41af3dbF9Bf297b856629b3cc40b54A4 is $8,664.46.
How many transactions are there in the VCOQ/Metis pool in the last 24 hours?
The total transactions of VCOQ/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VCOQ/Metis pool in the last 24 hours?
VCOQ/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VCOQ to Metis?
The exchange rate of 1 VCOQ to Metis is 0.0000002596, captured at 10:53 PM UTC.
How much is 1 VCOQ in dollars?
The price of converting 1 VCOQ to USD is $0.00001712 today.
VCOQ-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2023 | 1:17:27 AM | sell | $47.94 | $0.00001712 | 0.7269 | 0.062596 | 2.8M | 0x7e...14bf | |
| 12/26/2023 | 1:15:20 AM | buy | $32.84 | $0.0000166 | 0.5 | 0.062527 | 1.98M | 0xf1...10fe | |
| 12/26/2023 | 1:15:20 AM | buy | $65.66 | $0.00001698 | 1 | 0.062586 | 3.87M | 0x13...81b0 | |
| 12/26/2023 | 1:13:50 AM | buy | $32.97 | $0.00001641 | 0.5 | 0.062489 | 2.01M | 0x6c...992c | |
| 12/26/2023 | 1:10:50 AM | buy | $9.88 | $0.00001624 | 0.15 | 0.062464 | 608,680.17 | 0x68...de4f | |
| 12/26/2023 | 1:10:50 AM | buy | $78.38 | $0.00001576 | 1.2 | 0.062412 | 4.97M | 0x55...d9d4 | |
| 12/26/2023 | 1:07:50 AM | buy | $52.68 | $0.00001539 | 0.8 | 0.062337 | 3.42M | 0x6d...b8cf | |
| 12/26/2023 | 1:03:20 AM | sell | $31.43 | $0.00001535 | 0.476 | 0.062325 | 2.05M | 0xda...b9b0 | |
| 12/26/2023 | 1:01:50 AM | sell | $102.67 | $0.00001578 | 1.56 | 0.062401 | 6.5M | 0xeb...f61e | |
| 12/26/2023 | 1:00:20 AM | buy | $464.09 | $0.00001606 | 7 | 0.062423 | 32.44M | 0xcc...1667 | |
| 12/26/2023 | 1:00:20 AM | buy | $33.14 | $0.00001619 | 0.5 | 0.062442 | 2.05M | 0x42...773f | |
| 12/26/2023 | 1:00:20 AM | buy | $19.95 | $0.0000127 | 0.3 | 0.06191 | 1.57M | 0xf3...3be3 | |
| 12/26/2023 | 1:00:20 AM | buy | $133.03 | $0.00001219 | 2 | 0.061833 | 10.91M | 0xe5...6192 | |
| 12/26/2023 | 12:58:50 AM | buy | $33.15 | $0.00001184 | 0.5 | 0.061785 | 2.8M | 0xd6...6b5a | |
| 12/26/2023 | 12:58:50 AM | buy | $79.64 | $0.00001224 | 1.2 | 0.061845 | 6.5M | 0x04...dade | |
| 12/26/2023 | 12:58:50 AM | sell | $116.06 | $0.00001211 | 1.75 | 0.061826 | 9.58M | 0x45...5834 | |
| 12/26/2023 | 12:58:50 AM | sell | $34.48 | $0.00001183 | 0.5199 | 0.061784 | 2.91M | 0x0b...e73a | |
| 12/26/2023 | 12:57:43 AM | buy | $264.2 | $0.00001192 | 4 | 0.061805 | 23.89M | 0x04...2abe | |
| 12/26/2023 | 12:55:34 AM | sell | $71.1 | $0.00001048 | 1.07 | 0.061585 | 6.78M | 0x7b...d5f2 | |
| 12/26/2023 | 12:53:50 AM | buy | $100.01 | $0.00001043 | 1.5 | 0.061572 | 9.58M | 0x3d...7d81 |