- WhatToFarm
- Metis
- Hermes Protocol
- TSUKA-Metis LPs
Info about TSUKA-Metis pair
- Pooled TSUKA:
- 0.0133758
- Pooled Metis:
- $0.01627
TSUKA/Metis price stats on Metis
As of November 16, 2024, the current price of TSUKA token on DEX Hermes Protocol is $0.05679. TSUKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TSUKA token contract is 0xd451de2fD198A1c27BD3C04A32654e1c701234c4 with a market cap $5,700.75. The liquidity pool contract is 0xc959F4c7c87Ca64DB0fBCd12e4eB219760082b57 with total value locked (TVL) of $1.00. The TSUKA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TSUKA/Metis now?
The current liquidity of TSUKA/Metis with the contract address 0xc959F4c7c87Ca64DB0fBCd12e4eB219760082b57 is $1.00.
How many transactions are there in the TSUKA/Metis pool in the last 24 hours?
The total transactions of TSUKA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TSUKA/Metis pool in the last 24 hours?
TSUKA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TSUKA to Metis?
The exchange rate of 1 TSUKA to Metis is 0.0007051, captured at 10:34 AM UTC.
How much is 1 TSUKA in dollars?
The price of converting 1 TSUKA to USD is $0.05679 today.
TSUKA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2023 | 11:37:20 AM | buy | $16.1 | $0.05679 | 0.2 | 0.0007051 | 283.62 | 0x42...9098 | |
| 12/31/2023 | 11:31:20 AM | buy | $23.93 | $0.05629 | 0.297 | 0.0006985 | 425.14 | 0xa4...6c43 | |
| 12/31/2023 | 11:31:20 AM | buy | $28.2 | $0.05561 | 0.35 | 0.00069 | 507.2 | 0xaa...d3da | |
| 12/31/2023 | 11:29:50 AM | buy | $80.36 | $0.05403 | 1 | 0.0006723 | 1,487.25 | 0x3f...7bd4 | |
| 12/31/2023 | 11:28:20 AM | buy | $80.36 | $0.05196 | 1 | 0.0006466 | 1,546.31 | 0xaf...dfe6 | |
| 12/31/2023 | 11:28:20 AM | buy | $16.07 | $0.05075 | 0.2 | 0.0006315 | 316.66 | 0x90...21d8 | |
| 12/31/2023 | 11:28:20 AM | buy | $8.03 | $0.05044 | 0.1 | 0.0006278 | 159.27 | 0x5a...48ea | |
| 12/31/2023 | 11:26:50 AM | buy | $16.07 | $0.05014 | 0.2 | 0.000624 | 320.47 | 0x1e...618d | |
| 12/31/2023 | 11:25:20 AM | buy | $5 | $0.04988 | 0.06229 | 0.0006208 | 100.33 | 0xb9...d4a6 | |
| 12/31/2023 | 11:25:20 AM | buy | $5.22 | $0.04975 | 0.065 | 0.0006192 | 104.97 | 0x83...65b1 | |
| 12/31/2023 | 11:23:50 AM | sell | $74.04 | $0.0506 | 0.9215 | 0.0006297 | 1,463.35 | 0xf3...c1b5 | |
| 12/31/2023 | 11:21:03 AM | sell | $4.55 | $0.05159 | 0.05665 | 0.0006421 | 88.22 | 0x20...6ea0 | |
| 12/31/2023 | 11:18:50 AM | buy | $23.86 | $0.05135 | 0.297 | 0.0006392 | 464.63 | 0x3b...fdd7 | |
| 12/31/2023 | 11:18:50 AM | buy | $8.03 | $0.05095 | 0.1 | 0.0006342 | 157.67 | 0x84...a0a5 | |
| 12/31/2023 | 11:18:50 AM | sell | $59.77 | $0.05159 | 0.744 | 0.0006421 | 1,158.56 | 0xff...7164 | |
| 12/31/2023 | 11:17:20 AM | buy | $4.01 | $0.05112 | 0.05 | 0.0006361 | 78.6 | 0xad...bf0c | |
| 12/31/2023 | 11:17:20 AM | buy | $47.72 | $0.05176 | 0.594 | 0.0006442 | 922.03 | 0x87...7681 | |
| 12/31/2023 | 11:16:03 AM | buy | $16.07 | $0.05086 | 0.2 | 0.0006329 | 315.97 | 0xf1...d453 | |
| 12/31/2023 | 11:16:03 AM | buy | $23.86 | $0.05016 | 0.297 | 0.0006242 | 475.8 | 0xd5...b27a | |
| 12/31/2023 | 11:16:03 AM | buy | $8.03 | $0.05056 | 0.1 | 0.0006291 | 158.93 | 0xc0...30c3 |