- WhatToFarm
- Metis
- Hermes Protocol
- SHIBMET-Metis LPs
Info about SHIBMET-Metis pair
- Pooled SHIBMET:
- 28.54M
- Pooled Metis:
- $28.03
SHIBMET/Metis price stats on Metis
As of December 22, 2024, the current price of SHIBMET token on DEX Hermes Protocol is $0.00008489. SHIBMET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBMET token contract is 0xBb4c1dF0bDF219F04aF65c8a3898feFb6A40Ab48 with a market cap $8,497.28. The liquidity pool contract is 0x186A6Cf7f5B4C7a2c6CDF4aE87498206cEA23189 with total value locked (TVL) of $4,849.65. The SHIBMET/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of SHIBMET/Metis now?
The current liquidity of SHIBMET/Metis with the contract address 0x186A6Cf7f5B4C7a2c6CDF4aE87498206cEA23189 is $4,849.65.
How many transactions are there in the SHIBMET/Metis pool in the last 24 hours?
The total transactions of SHIBMET/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBMET/Metis pool in the last 24 hours?
SHIBMET/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBMET to Metis?
The exchange rate of 1 SHIBMET to Metis is 0.0000009814, captured at 5:20 PM UTC.
How much is 1 SHIBMET in dollars?
The price of converting 1 SHIBMET to USD is $0.00008489 today.
SHIBMET-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 10:06:50 AM | buy | $2.59 | $0.00008489 | 0.03 | 0.069814 | 30,567.05 | 0xe1...39eb | |
| 12/27/2023 | 10:05:20 AM | buy | $8.65 | $0.00008459 | 0.1 | 0.069768 | 102,364.81 | 0x5f...c3dd | |
| 12/27/2023 | 10:01:20 AM | buy | $17.32 | $0.00008192 | 0.2 | 0.069456 | 211,485.04 | 0x21...2e99 | |
| 12/27/2023 | 10:01:20 AM | buy | $25.89 | $0.00008311 | 0.3 | 0.069629 | 311,543.93 | 0x5e...f31a | |
| 12/27/2023 | 9:59:50 AM | buy | $12.95 | $0.00007661 | 0.15 | 0.068874 | 169,032.64 | 0x1e...ae8f | |
| 12/27/2023 | 9:59:50 AM | buy | $1.73 | $0.00008127 | 0.02 | 0.069381 | 21,318.38 | 0x1a...0a72 | |
| 12/27/2023 | 9:59:50 AM | buy | $57.52 | $0.00007897 | 0.6662 | 0.069146 | 728,459.26 | 0xb0...de12 | |
| 12/27/2023 | 9:58:43 AM | buy | $43.17 | $0.00007475 | 0.5 | 0.068658 | 577,489.95 | 0xa2...6b0e | |
| 12/27/2023 | 9:58:43 AM | buy | $43.37 | $0.00006063 | 0.5 | 0.06699 | 715,253.97 | 0x15...0ff1 | |
| 12/27/2023 | 9:58:43 AM | buy | $43.37 | $0.00006322 | 0.5 | 0.067289 | 685,941.24 | 0x2c...b0d0 | |
| 12/27/2023 | 9:58:43 AM | buy | $43.37 | $0.00006587 | 0.5 | 0.067594 | 658,394.28 | 0xda...d09c | |
| 12/27/2023 | 9:58:43 AM | buy | $43.37 | $0.00006857 | 0.5 | 0.067905 | 632,474.06 | 0x1f...9b2c | |
| 12/27/2023 | 9:58:43 AM | buy | $43.32 | $0.00007124 | 0.5 | 0.068222 | 608,054.97 | 0xcd...20a9 | |
| 12/27/2023 | 9:58:43 AM | buy | $14.72 | $0.00007312 | 0.17 | 0.068439 | 201,425.66 | 0xef...7b5e | |
| 12/27/2023 | 9:57:39 AM | buy | $86.72 | $0.00005196 | 1 | 0.065991 | 1.67M | 0x30...023b | |
| 12/27/2023 | 9:57:39 AM | buy | $86.62 | $0.00005675 | 1 | 0.066551 | 1.53M | 0x9f...dc7a | |
| 12/27/2023 | 9:57:39 AM | buy | $86.72 | $0.00004964 | 1 | 0.065723 | 2.02M | 0x45...3faf | |
| 12/27/2023 | 9:57:39 AM | buy | $86.57 | $0.00004072 | 1 | 0.064703 | 2.24M | 0x1b...4d50 | |
| 12/27/2023 | 9:57:39 AM | buy | $86.72 | $0.00004732 | 1 | 0.065456 | 1.83M | 0xb1...5d2d | |
| 12/27/2023 | 9:56:20 AM | buy | $86.57 | $0.00004072 | 1 | 0.064703 | 2.5M | 0x55...f3c8 |