- WhatToFarm
- Metis
- Hermes Protocol
- Shibamet-Metis LPs
Info about Shibamet-Metis pair
- Pooled Shibamet:
- 432.67B
- Pooled Metis:
- $23.11
Shibamet/Metis price stats on Metis
As of November 21, 2024, the current price of Shibamet token on DEX Hermes Protocol is $0.000000004811. Shibamet price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Shibamet token contract is 0x06F123DE5611EcbCe24a4C308395ca673a04ca38 with a market cap $4,812.72. The liquidity pool contract is 0x8DD2845CC63C206B6Bd90dE3530fB1c4e03A3949 with total value locked (TVL) of $4,164.67. The Shibamet/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Shibamet/Metis now?
The current liquidity of Shibamet/Metis with the contract address 0x8DD2845CC63C206B6Bd90dE3530fB1c4e03A3949 is $4,164.67.
How many transactions are there in the Shibamet/Metis pool in the last 24 hours?
The total transactions of Shibamet/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shibamet/Metis pool in the last 24 hours?
Shibamet/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Shibamet to Metis?
The exchange rate of 1 Shibamet to Metis is 0.00000000005339, captured at 5:08 PM UTC.
How much is 1 Shibamet in dollars?
The price of converting 1 Shibamet to USD is $0.000000004811 today.
Shibamet-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2024 | 6:21:10 PM | buy | $0.9009 | $0.084811 | 0.01 | 0.0105339 | 187.27M | 0x39...8556 | |
| 12/31/2023 | 11:17:20 AM | buy | $0.8034 | $0.084286 | 0.01 | 0.0105335 | 187.43M | 0xa5...7c44 | |
| 12/31/2023 | 7:31:20 AM | buy | $40.58 | $0.084235 | 0.5 | 0.0105217 | 9.58B | 0x6a...d25d | |
| 12/31/2023 | 7:25:20 AM | buy | $68.27 | $0.083994 | 0.8399 | 0.0104914 | 17.09B | 0x38...87af | |
| 12/31/2023 | 7:23:50 AM | sell | $27.33 | $0.083904 | 0.3362 | 0.0104804 | 7B | 0x4a...21bb | |
| 12/31/2023 | 7:23:50 AM | sell | $17.68 | $0.084057 | 0.2175 | 0.0104992 | 4.36B | 0xe6...838e | |
| 12/31/2023 | 7:23:50 AM | buy | $56.89 | $0.084145 | 0.7 | 0.01051 | 13.72B | 0x4c...d1fc | |
| 12/31/2023 | 7:23:50 AM | sell | $12.73 | $0.084246 | 0.1567 | 0.0105224 | 3B | 0xf5...b5cc | |
| 12/31/2023 | 7:23:50 AM | sell | $56.12 | $0.084089 | 0.6904 | 0.0105031 | 13.72B | 0xec...36a1 | |
| 12/31/2023 | 7:04:50 AM | buy | $81.07 | $0.083905 | 1 | 0.0104817 | 20.76B | 0xa8...0963 | |
| 12/31/2023 | 5:30:50 AM | buy | $81.36 | $0.08357 | 1 | 0.0104388 | 22.79B | 0x91...0ea3 | |
| 12/31/2023 | 5:30:50 AM | buy | $95.01 | $0.083403 | 1.16 | 0.0104183 | 29.6B | 0x52...1212 | |
| 12/31/2023 | 3:53:20 AM | buy | $40.21 | $0.082951 | 0.4937 | 0.0103624 | 13.62B | 0xac...a91d | |
| 12/31/2023 | 3:30:50 AM | buy | $40.15 | $0.082796 | 0.4937 | 0.0103439 | 14.36B | 0xef...0b76 | |
| 12/31/2023 | 3:27:50 AM | sell | $12.54 | $0.082787 | 0.1544 | 0.0103432 | 4.5B | 0xa0...5451 | |
| 12/31/2023 | 3:27:50 AM | sell | $12.33 | $0.082741 | 0.1519 | 0.0103375 | 4.5B | 0xda...4779 | |
| 12/31/2023 | 3:27:50 AM | sell | $2.81 | $0.082816 | 0.03467 | 0.0103467 | 1B | 0x0a...b502 | |
| 12/31/2023 | 3:26:20 AM | sell | $6.41 | $0.082833 | 0.07893 | 0.0103488 | 2.26B | 0x04...ec4f | |
| 12/31/2023 | 3:12:50 AM | buy | $78.98 | $0.082855 | 0.9691 | 0.0103503 | 29.17B | 0x09...5393 | |
| 12/31/2023 | 3:07:20 AM | buy | $55.52 | $0.082474 | 0.68 | 0.010303 | 22.44B | 0x1a...353e |