- WhatToFarm
- Metis
- Hermes Protocol
- QI-Metis LPs
Info about QI-Metis pair
- Pooled QI:
- 235.27
- Pooled Metis:
- $0.6776
QI/Metis price stats on Metis
As of October 4, 2024, the current price of QI token on DEX Hermes Protocol is $0.07702. QI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QI token contract is 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d with a market cap $193,126.86. The liquidity pool contract is 0x8b874bA97135ae37491E2CfaF1EacB4f0a58CE28 with total value locked (TVL) of $36.35. The QI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of QI/Metis now?
The current liquidity of QI/Metis with the contract address 0x8b874bA97135ae37491E2CfaF1EacB4f0a58CE28 is $36.35.
How many transactions are there in the QI/Metis pool in the last 24 hours?
The total transactions of QI/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QI/Metis pool in the last 24 hours?
QI/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QI to Metis?
The exchange rate of 1 QI to Metis is 0.002871, captured at 2:32 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.07702 today.
QI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2024 | 6:33:36 AM | buy | $0.05512 | $0.07702 | 0.002055 | 0.002871 | 0.7157 | 0x24...7d50 | |
| 07/16/2024 | 6:51:53 AM | buy | $0.1392 | $0.1279 | 0.003101 | 0.00285 | 1.08 | 0xdd...4bbc | |
| 01/16/2024 | 5:15:50 AM | sell | $0.8977 | $0.3437 | 0.007489 | 0.002867 | 2.61 | 0x50...56be | |
| 01/08/2024 | 9:54:50 PM | sell | $2.34 | $0.2616 | 0.02705 | 0.003015 | 8.97 | 0xa7...4ebb | |
| 01/08/2024 | 9:41:50 PM | buy | $2.36 | $0.2632 | 0.02706 | 0.003015 | 8.97 | 0xbf...837b | |
| 12/02/2023 | 5:01:20 AM | sell | $0.2069 | $0.06065 | 0.01003 | 0.002942 | 3.41 | 0x08...4dff | |
| 11/15/2023 | 8:35:20 AM | buy | $0.1915 | $0.05613 | 0.01004 | 0.002943 | 3.41 | 0x27...dc91 | |
| 11/12/2023 | 1:03:20 PM | buy | $0.1856 | $0.05296 | 0.01001 | 0.002857 | 3.5 | 0x6e...b968 | |
| 11/06/2023 | 11:00:50 PM | buy | $0.1159 | $0.04579 | 0.007051 | 0.002786 | 2.53 | 0x1c...ca17 | |
| 10/29/2023 | 5:03:50 AM | buy | $0.13 | $0.03486 | 0.01012 | 0.002714 | 3.73 | 0xe8...1e3b | |
| 10/27/2023 | 10:57:20 AM | buy | $0.09595 | $0.03602 | 0.007043 | 0.002644 | 2.66 | 0x37...baf2 | |
| 10/25/2023 | 12:19:20 PM | buy | $0.09911 | $0.03649 | 0.007026 | 0.002587 | 2.71 | 0x73...c3a3 | |
| 10/25/2023 | 11:43:20 AM | buy | $0.04211 | $0.03572 | 0.003002 | 0.002547 | 1.17 | 0x18...a190 | |
| 10/25/2023 | 11:41:50 AM | buy | $0.001401 | $0.03541 | 0.0001002 | 0.002534 | 0.03956 | 0x25...0066 | |
| 10/21/2023 | 8:46:20 PM | buy | $0.64 | $0.03228 | 0.05024 | 0.002534 | 21.52 | 0xc7...3484 | |
| 10/21/2023 | 6:58:20 PM | buy | $0.005803 | $0.0276 | 0.0004515 | 0.002147 | 0.2102 | 0xa8...221f | |
| 10/17/2023 | 9:12:20 AM | buy | $0.1162 | $0.0244 | 0.01004 | 0.002109 | 4.76 | 0x4b...a9b7 | |
| 10/16/2023 | 1:51:50 PM | buy | $0.1156 | $0.02355 | 0.01 | 0.002037 | 4.9 | 0xe3...3a01 | |
| 10/14/2023 | 6:25:20 PM | sell | $0.1147 | $0.02372 | 0.01019 | 0.002108 | 4.83 | 0x89...c3ee | |
| 10/14/2023 | 6:25:20 PM | sell | $0.1108 | $0.02291 | 0.009848 | 0.002036 | 4.83 | 0x48...1e5a |