- WhatToFarm
- Metis
- Hermes Protocol
- PMET-Metis LPs
Info about PMET-Metis pair
- Pooled PMET:
- 41,405.12
- Pooled Metis:
- $60.43
PMET/Metis price stats on Metis
As of September 19, 2024, the current price of PMET token on DEX Hermes Protocol is $0.1084. PMET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PMET token contract is 0x12988d2f17Ab3982f4c496EC3265aC848A7143cE with a market cap $110,256.30. The liquidity pool contract is 0x61476D3fc83dABCb5BEa73F7eA574Eadd229C31e with total value locked (TVL) of $9,130.35. The PMET/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PMET/Metis now?
The current liquidity of PMET/Metis with the contract address 0x61476D3fc83dABCb5BEa73F7eA574Eadd229C31e is $9,130.35.
How many transactions are there in the PMET/Metis pool in the last 24 hours?
The total transactions of PMET/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PMET/Metis pool in the last 24 hours?
PMET/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PMET to Metis?
The exchange rate of 1 PMET to Metis is 0.001435, captured at 12:58 PM UTC.
How much is 1 PMET in dollars?
The price of converting 1 PMET to USD is $0.1084 today.
PMET-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2023 | 2:53:20 PM | buy | $150.89 | $0.1029 | 2 | 0.001364 | 1,465.98 | 0x8c...92dc | |
| 12/28/2023 | 2:53:20 PM | buy | $75.54 | $0.1084 | 1 | 0.001435 | 696.6 | 0xa4...12a3 | |
| 12/28/2023 | 2:53:20 PM | buy | $150.89 | $0.1065 | 2 | 0.001411 | 1,689.4 | 0xdc...1c6c | |
| 12/28/2023 | 2:53:20 PM | buy | $150.89 | $0.1065 | 2 | 0.001411 | 1,571.75 | 0x6a...a8e0 | |
| 12/28/2023 | 2:51:50 PM | buy | $75.95 | $0.05466 | 1 | 0.0007196 | 1,493.38 | 0x56...13f1 | |
| 12/28/2023 | 2:51:50 PM | buy | $379.82 | $0.03811 | 5 | 0.0005018 | 11,599.59 | 0x30...ab52 | |
| 12/28/2023 | 2:51:50 PM | buy | $75.95 | $0.04253 | 1 | 0.00056 | 1,650.75 | 0x18...e1c5 | |
| 12/28/2023 | 2:51:50 PM | buy | $75.96 | $0.04141 | 1 | 0.0005451 | 1,834.39 | 0x44...7cb5 | |
| 12/28/2023 | 2:51:50 PM | buy | $75.95 | $0.05595 | 1 | 0.0007366 | 1,357.48 | 0x8b...42f3 | |
| 12/28/2023 | 2:51:50 PM | buy | $151.64 | $0.07105 | 2 | 0.000937 | 1,968.09 | 0xf4...3c21 | |
| 12/28/2023 | 2:51:50 PM | buy | $151.64 | $0.07105 | 2 | 0.000937 | 1,820.77 | 0x5f...8872 | |
| 12/28/2023 | 2:51:50 PM | buy | $151.64 | $0.07105 | 2 | 0.0009371 | 2,134.04 | 0x3a...35c7 | |
| 12/28/2023 | 2:51:50 PM | buy | $75.95 | $0.04368 | 1 | 0.000575 | 1,738.94 | 0xc4...34f6 | |
| 12/28/2023 | 2:51:50 PM | buy | $75.95 | $0.04253 | 1 | 0.00056 | 1,569.11 | 0xfb...17b0 | |
| 12/28/2023 | 2:51:50 PM | buy | $75.96 | $0.04254 | 1 | 0.00056 | 1,937.91 | 0xf2...5b73 | |
| 12/28/2023 | 2:51:50 PM | buy | $151.61 | $0.07103 | 2 | 0.000937 | 2,321.9 | 0x0a...4112 | |
| 12/28/2023 | 2:51:50 PM | buy | $151.61 | $0.07103 | 2 | 0.000937 | 2,535.72 | 0xa9...9112 | |
| 12/28/2023 | 2:51:50 PM | buy | $75.95 | $0.05337 | 1 | 0.0007027 | 1,423 | 0x80...feb1 | |
| 12/28/2023 | 2:50:40 PM | buy | $0.7635 | $0.02643 | 0.01 | 0.0003461 | 28.88 | 0x6d...1598 | |
| 12/28/2023 | 2:50:40 PM | buy | $76.35 | $0.02734 | 1 | 0.000358 | 2,792.75 | 0x9d...2493 |