- WhatToFarm
- Metis
- Hermes Protocol
- PEPEM-Metis LPs
Info about PEPEM-Metis pair
- Pooled PEPEM:
- 74,181.43
- Pooled Metis:
- $32.27
PEPEM/Metis price stats on Metis
As of November 24, 2024, the current price of PEPEM token on DEX Hermes Protocol is $0.02903. PEPEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPEM token contract is 0x5C9B8f71674F3785b4d0b269670DAE25ba027d31 with a market cap $2,903.37. The liquidity pool contract is 0x69eF1b5275f049c734D98fF6db9D2850b443990f with total value locked (TVL) of $4,307.53. The PEPEM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PEPEM/Metis now?
The current liquidity of PEPEM/Metis with the contract address 0x69eF1b5275f049c734D98fF6db9D2850b443990f is $4,307.53.
How many transactions are there in the PEPEM/Metis pool in the last 24 hours?
The total transactions of PEPEM/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPEM/Metis pool in the last 24 hours?
PEPEM/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPEM to Metis?
The exchange rate of 1 PEPEM to Metis is 0.0004351, captured at 2:19 PM UTC.
How much is 1 PEPEM in dollars?
The price of converting 1 PEPEM to USD is $0.02903 today.
PEPEM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2023 | 12:44:50 AM | buy | $133.45 | $0.02701 | 2 | 0.0004048 | 1,722.21 | 0x7e...400d | |
| 12/26/2023 | 12:44:50 AM | buy | $46.7 | $0.02784 | 0.7 | 0.0004172 | 567.65 | 0x97...bc37 | |
| 12/26/2023 | 12:44:50 AM | buy | $66.72 | $0.02903 | 1 | 0.0004351 | 782.19 | 0x02...c0b4 | |
| 12/26/2023 | 12:43:20 AM | buy | $66.56 | $0.02348 | 1 | 0.0003527 | 968.29 | 0xcd...931f | |
| 12/26/2023 | 12:43:20 AM | buy | $66.39 | $0.02455 | 1 | 0.0003699 | 922.58 | 0xce...b6dd | |
| 12/26/2023 | 12:41:50 AM | buy | $47.07 | $0.02168 | 0.7 | 0.0003224 | 710.79 | 0xc6...870f | |
| 12/26/2023 | 12:41:50 AM | buy | $6.72 | $0.02258 | 0.1 | 0.0003358 | 99.49 | 0xde...1665 | |
| 12/26/2023 | 12:40:20 AM | buy | $33.71 | $0.02174 | 0.5 | 0.0003224 | 523.66 | 0x33...786d | |
| 12/26/2023 | 12:37:20 AM | buy | $10.17 | $0.02109 | 0.15 | 0.0003107 | 161.5 | 0x46...6633 | |
| 12/26/2023 | 12:37:20 AM | buy | $13.57 | $0.02109 | 0.2 | 0.0003107 | 213.34 | 0xb3...0dd2 | |
| 12/26/2023 | 12:35:50 AM | buy | $33.78 | $0.01912 | 0.5 | 0.000283 | 597.33 | 0x8f...466c | |
| 12/26/2023 | 12:35:50 AM | buy | $105.23 | $0.02093 | 1.55 | 0.0003083 | 1,748.55 | 0xf9...d54c | |
| 12/26/2023 | 12:34:20 AM | buy | $169.48 | $0.01756 | 2.5 | 0.000259 | 3,485.14 | 0x23...82be | |
| 12/26/2023 | 12:34:20 AM | buy | $67.55 | $0.01857 | 1 | 0.0002749 | 1,248.59 | 0x21...24ea | |
| 12/26/2023 | 12:34:20 AM | buy | $6.77 | $0.01492 | 0.1 | 0.0002203 | 151.75 | 0xcd...b419 | |
| 12/26/2023 | 12:33:17 AM | buy | $33.95 | $0.01284 | 0.5 | 0.0001891 | 898.48 | 0xf1...f21b | |
| 12/26/2023 | 12:33:17 AM | buy | $135.42 | $0.01482 | 2 | 0.0002188 | 3,274.78 | 0xe4...7a2d | |
| 12/26/2023 | 12:32:12 AM | buy | $12.18 | $0.01231 | 0.18 | 0.0001818 | 332.23 | 0xcd...de9b | |
| 12/26/2023 | 12:32:12 AM | buy | $33.98 | $0.01218 | 0.5 | 0.0001792 | 948.65 | 0xb4...e48b | |
| 12/26/2023 | 12:31:20 AM | buy | $136.73 | $0.01166 | 2 | 0.0001706 | 4,265.93 | 0x2a...d6e9 |