WhatToFarm
/
Get started
12 Swap

Info about NONCAT-Metis pair

Price USD
$0.055275
Price
0.061075 Metis
TVL
$4,547.05
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB0C36f954169e248d83b16F9774aF3afBce711D0
NONCAT:
0xa12516d1fD592Bce6689EBEC386aa3EEa3F99b7e
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled NONCAT:
431.39M
Pooled Metis:
$46.36

NONCAT/Metis price stats on Metis

As of December 22, 2024, the current price of NONCAT token on DEX Hermes Protocol is $0.000005275. NONCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NONCAT token contract is 0xa12516d1fD592Bce6689EBEC386aa3EEa3F99b7e with a market cap $5,270.30. The liquidity pool contract is 0xB0C36f954169e248d83b16F9774aF3afBce711D0 with total value locked (TVL) of $4,547.06. The NONCAT/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of NONCAT/Metis with the contract address 0xB0C36f954169e248d83b16F9774aF3afBce711D0 is $4,547.06.

The total transactions of NONCAT/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NONCAT/Metis pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NONCAT to Metis is 0.0000001075, captured at 6:11 PM UTC.

The price of converting 1 NONCAT to USD is $0.000005275 today.

NONCAT-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
07/27/20243:04:34 AMsell$2.25$0.0552750.046050.061075428,144.39
0x95F...DFb2
0xfe...1223
07/26/20247:15:14 AMsell$1.04$0.0553150.02120.061077196,793.38
0x90A...70dB
0x0a...d0ff
07/25/20244:18:52 PMbuy$1.05$0.0548530.023460.061077217,809.94
0x111...4293
0xdd...703b
07/25/20246:02:32 AMsell$2.55$0.0549110.056190.061078521,236.02
0x95F...DFb2
0x04...18f4
07/24/202411:45:17 PMsell$1.45$0.0552260.030120.06108278,947.48
0x90A...70dB
0x24...3716
07/22/20249:08:21 AMbuy$1.11$0.0553690.022440.06108207,744.74
0x111...4293
0x8e...e68f
07/22/202412:35:14 AMsell$1.2$0.055430.024020.06108222,394.48
0x111...4293
0x54...1a7a
07/22/202412:26:26 AMsell$1.14$0.0554250.022810.061081210,975.81
0x111...4293
0x13...ecac
07/20/202410:14:40 PMbuy$1.14$0.0554150.022890.061081211,725.55
0x111...4293
0x32...d77d
07/19/20242:36:36 PMsell$2.56$0.0550110.055440.061082512,396.02
0x111...4293
0xd0...7348
07/17/202410:00:53 AMbuy$1.17$0.0551820.024620.061083227,385.65
0x111...4293
0xb0...3ebe
07/16/20247:18:15 AMbuy$0.7694$0.0548550.017140.061082158,472.74
0x90A...70dB
0x00...3152
07/16/20246:54:19 AMbuy$0.243$0.0548460.0054220.06108150,135.58
0x111...4293
0xb4...ac49
07/16/20246:46:11 AMbuy$2.08$0.054860.046410.06108429,586.74
0x111...4293
0xb3...8ea0
07/16/20246:45:31 AMbuy$0.4508$0.0548590.010010.06107992,771.02
0x95F...DFb2
0x61...93ca
07/16/20244:16:06 AMbuy$2.43$0.0549740.05270.061077489,124.63
0x90A...70dB
0x41...1d92
07/16/20244:13:48 AMbuy$0.3341$0.0549760.0072260.06107667,144.74
0x95F...DFb2
0x89...2711
07/10/20246:57:33 PMsell$2.75$0.0543870.067540.061077626,902.1
0x111...4293
0x71...8904
07/10/20246:39:13 PMsell$2.87$0.0544150.070340.06108651,020
0x111...4293
0x78...54e2
07/01/20246:04:24 PMsell$3.02$0.0552530.062440.061083576,207.75
0xC1F...D65A
0xfa...6631