WhatToFarm
/
Get started
12 Swap

Info about NONCAT-BARSIK pair

Price USD
$0.064874
Price
0.03714 BARSIK
TVL
$4.18
MKT CAP
$552.4
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4AC080e8A2631CFff80574Ea112B289f5345621b
NONCAT:
0xa12516d1fD592Bce6689EBEC386aa3EEa3F99b7e
BARSIK:
0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c
Pooled NONCAT:
3.79M
Pooled BARSIK:
$140,682.62

NONCAT/BARSIK price stats on Metis

As of October 4, 2024, the current price of NONCAT token on DEX Hermes Protocol is $0.0000004874. NONCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NONCAT token contract is 0xa12516d1fD592Bce6689EBEC386aa3EEa3F99b7e with a market cap $552.40. The liquidity pool contract is 0x4AC080e8A2631CFff80574Ea112B289f5345621b with total value locked (TVL) of $4.18. The NONCAT/BARSIK trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of NONCAT/BARSIK with the contract address 0x4AC080e8A2631CFff80574Ea112B289f5345621b is $4.18.

The total transactions of NONCAT/BARSIK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NONCAT/BARSIK pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NONCAT to BARSIK is 0.03714, captured at 1:22 AM UTC.

The price of converting 1 NONCAT to USD is $0.0000004874 today.

NONCAT-BARSIK price chart

DateTime
Price $
Price BARSIK
MakerTXN
08/14/202411:52:32 PMbuy$0.2151$0.06487416,392.190.03714499,460.68
0x111...4293
0xd7...5355
08/14/202411:44:48 PMbuy$0.1613$0.06432810,806.40.02899408,169.57
0x111...4293
0x0c...eac3
08/14/202411:43:12 PMbuy$0.08677$0.0648764,144.90.02329177,962.95
0x111...4293
0xa0...7451
08/14/202411:42:48 PMbuy$0.1758$0.0652017,587.250.02243363,317.11
0x111...4293
0x99...5903
08/14/202411:38:34 PMbuy$0.1038$0.0651983,739.350.01872199,749.19
0x111...4293
0x98...0995
08/14/202411:37:54 PMbuy$0.08612$0.0659882,526.270.01756143,802.59
0x90A...70dB
0xbd...ec43
08/14/202411:37:04 PMbuy$0.2309$0.0662226,352.030.01711397,584.89
0x90A...70dB
0xdb...ebc9
08/14/202411:36:40 PMbuy$0.1855$0.0662494,427.490.01491312,385.13
0x111...4293
0xe6...98e8
08/14/202411:35:48 PMbuy$0.1983$0.0670793,612.470.01289280,146.43
0x111...4293
0x23...0852
08/14/202411:35:36 PMbuy$0.1942$0.0664823,537.830.0118299,647.54
0x111...4293
0x2a...8b3f
08/14/202411:34:22 PMbuy$0.2801$0.0680183,944.370.01129368,031.61
0x111...4293
0x6f...367d
08/14/202411:33:14 PMbuy$0.2071$0.0677442,623.410.00981267,420.79
0x111...4293
0x11...d9d0
08/14/202411:32:50 PMbuy$0.1096$0.0680991,257.70.009292135,340.49
0x111...4293
0x68...d282
08/14/202411:32:44 PMbuy$0.1246$0.0682441,429.670.009459159,897.33
0x111...4293
0xf1...ce89
08/14/202411:30:58 PMbuy$0.2605$0.0691192,413.520.008448285,674.33
0x90A...70dB
0x7f...544f
08/14/202411:30:14 PMbuy$0.132$0.0697191,089.250.008015135,896.31
0x95F...DFb2
0x12...6de1
08/14/202411:30:08 PMbuy$0.3134$0.0691772,585.090.007568341,563.62
0x90A...70dB
0x3d...157e
08/14/20249:44:05 PMbuy$0.1174$0.05112752.530.007178104,829.17
0x111...4293
0x7b...224a
08/14/20249:41:09 PMbuy$0.2925$0.0511871,698.730.006895246,339.98
0x90A...70dB
0x0f...c554
08/14/20249:41:09 PMbuy$0.1358$0.051221788.850.007091119,219.38
0x111...4293
0x3f...7954