- WhatToFarm
- Metis
- Hermes Protocol
- MORPH-Metis LPs
Info about MORPH-Metis pair
- Pooled MORPH:
- 7.34M
- Pooled Metis:
- $25.48
MORPH/Metis price stats on Metis
As of November 21, 2024, the current price of MORPH token on DEX Hermes Protocol is $0.0002967. MORPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MORPH token contract is 0x8631dE065eFc658A5F831aCa0Eb8D109F842210e with a market cap $2,978.48. The liquidity pool contract is 0xD13BF81aE5013aE8790AC61517661378f3d03bfE with total value locked (TVL) of $4,370.67. The MORPH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MORPH/Metis now?
The current liquidity of MORPH/Metis with the contract address 0xD13BF81aE5013aE8790AC61517661378f3d03bfE is $4,370.67.
How many transactions are there in the MORPH/Metis pool in the last 24 hours?
The total transactions of MORPH/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MORPH/Metis pool in the last 24 hours?
MORPH/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MORPH to Metis?
The exchange rate of 1 MORPH to Metis is 0.00000346, captured at 5:07 PM UTC.
How much is 1 MORPH in dollars?
The price of converting 1 MORPH to USD is $0.0002967 today.
MORPH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 4:36:20 PM | buy | $8.55 | $0.0002967 | 0.09974 | 0.05346 | 28,823.14 | 0x9d...f8d5 | |
| 12/27/2023 | 4:32:14 PM | sell | $7.75 | $0.0002869 | 0.09056 | 0.05335 | 27,029.05 | 0x63...5cb7 | |
| 12/27/2023 | 4:32:14 PM | sell | $10.04 | $0.0002891 | 0.1173 | 0.053378 | 34,736.31 | 0x90...8221 | |
| 12/27/2023 | 4:32:14 PM | sell | $20.79 | $0.0002986 | 0.2429 | 0.053489 | 69,627.87 | 0x5a...9859 | |
| 12/27/2023 | 4:32:14 PM | buy | $34.2 | $0.0002901 | 0.4 | 0.053392 | 117,902.87 | 0xc5...7c39 | |
| 12/27/2023 | 4:32:14 PM | sell | $19.72 | $0.0002931 | 0.2305 | 0.053425 | 67,308.46 | 0x0e...2a27 | |
| 12/27/2023 | 4:31:50 PM | sell | $3.5 | $0.0003025 | 0.04084 | 0.053528 | 11,573.96 | 0x9e...7b34 | |
| 12/27/2023 | 4:31:50 PM | sell | $59.35 | $0.0003111 | 0.6923 | 0.053629 | 190,746.64 | 0xf1...6d91 | |
| 12/27/2023 | 4:28:50 PM | buy | $9.4 | $0.0003125 | 0.11 | 0.053656 | 30,085.17 | 0x8e...837f | |
| 12/27/2023 | 4:28:50 PM | buy | $17.09 | $0.0003162 | 0.2 | 0.053699 | 54,058.1 | 0x6f...6ebe | |
| 12/27/2023 | 4:27:20 PM | buy | $8.58 | $0.0002866 | 0.101 | 0.053376 | 29,935.27 | 0xb2...df8d | |
| 12/27/2023 | 4:27:20 PM | buy | $84.9 | $0.0002652 | 1 | 0.053124 | 320,069.63 | 0xc1...ea00 | |
| 12/27/2023 | 4:27:20 PM | buy | $33.96 | $0.0002809 | 0.4 | 0.053309 | 120,880.47 | 0xb1...0fb4 | |
| 12/27/2023 | 4:27:20 PM | buy | $20.32 | $0.0002905 | 0.2393 | 0.053422 | 69,943.16 | 0xe3...7216 | |
| 12/27/2023 | 4:27:20 PM | buy | $57.59 | $0.0003019 | 0.6764 | 0.053546 | 190,746.64 | 0xbc...ebc7 | |
| 12/27/2023 | 4:25:50 PM | buy | $8.58 | $0.000247 | 0.101 | 0.052909 | 34,736.31 | 0x9d...3827 | |
| 12/27/2023 | 4:25:50 PM | buy | $8.38 | $0.0002491 | 0.09877 | 0.052934 | 33,654.52 | 0x39...e9c9 | |
| 12/27/2023 | 4:25:50 PM | buy | $16.98 | $0.0002523 | 0.2 | 0.052972 | 67,308.46 | 0x48...5195 | |
| 12/27/2023 | 4:25:50 PM | buy | $3.85 | $0.0002201 | 0.04548 | 0.0526 | 17,486.83 | 0xf9...e470 | |
| 12/27/2023 | 4:25:50 PM | buy | $16.98 | $0.0002438 | 0.2 | 0.052872 | 69,627.87 | 0xd6...d6cc |