- WhatToFarm
- Metis
- Hermes Protocol
- Monkex-Metis LPs
Info about Monkex-Metis pair
- Pooled Monkex:
- 7,893.4
- Pooled Metis:
- $2
Monkex/Metis price stats on Metis
As of October 3, 2024, the current price of Monkex token on DEX Hermes Protocol is $0.01307. Monkex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $75,069.41. The liquidity pool contract is 0x0B456CC76071D0834e0d90021c9D0AF272C8E134 with total value locked (TVL) of $198.04. The Monkex/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/Metis now?
The current liquidity of Monkex/Metis with the contract address 0x0B456CC76071D0834e0d90021c9D0AF272C8E134 is $198.04.
How many transactions are there in the Monkex/Metis pool in the last 24 hours?
The total transactions of Monkex/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Monkex/Metis pool in the last 24 hours?
Monkex/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Monkex to Metis?
The exchange rate of 1 Monkex to Metis is 0.000265, captured at 6:37 AM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.01307 today.
Monkex-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2024 | 1:57:23 PM | sell | $4.17 | $0.01307 | 0.0847 | 0.000265 | 319.54 | 0x32...7795 | |
| 07/23/2024 | 9:12:44 AM | sell | $2.12 | $0.01458 | 0.04114 | 0.0002816 | 146.06 | 0xe9...697e | |
| 07/19/2024 | 11:25:47 PM | sell | $1.42 | $0.0144 | 0.02876 | 0.000291 | 98.8 | 0xe4...a3a7 | |
| 07/16/2024 | 8:34:19 AM | buy | $5.64 | $0.0115 | 0.1281 | 0.0002611 | 461.79 | 0xbf...3252 | |
| 07/16/2024 | 8:34:13 AM | sell | $6.03 | $0.0115 | 0.1369 | 0.0002611 | 491.41 | 0x67...b389 | |
| 07/16/2024 | 8:34:09 AM | buy | $5.29 | $0.0115 | 0.1201 | 0.0002611 | 427.52 | 0x11...9d56 | |
| 07/16/2024 | 7:07:09 AM | sell | $0.8692 | $0.01198 | 0.01943 | 0.0002679 | 72.54 | 0x84...821a | |
| 07/16/2024 | 7:07:03 AM | sell | $4.25 | $0.01265 | 0.09506 | 0.0002828 | 336.06 | 0x10...71fa | |
| 07/16/2024 | 7:07:01 AM | buy | $6.12 | $0.01323 | 0.1368 | 0.0002959 | 493.73 | 0xf9...5c41 | |
| 07/16/2024 | 7:06:57 AM | sell | $3.07 | $0.01323 | 0.06884 | 0.0002959 | 256.43 | 0xa4...d2fd | |
| 07/16/2024 | 7:06:53 AM | sell | $3.08 | $0.01282 | 0.06893 | 0.0002866 | 240.44 | 0x32...6ee9 | |
| 07/16/2024 | 7:06:53 AM | buy | $6.24 | $0.01326 | 0.1395 | 0.0002965 | 503.66 | 0xaf...66d3 | |
| 07/16/2024 | 7:06:49 AM | sell | $6.3 | $0.01326 | 0.1409 | 0.0002965 | 508.4 | 0x18...f4d7 | |
| 07/16/2024 | 7:06:47 AM | buy | $6.38 | $0.01326 | 0.1428 | 0.0002965 | 515.52 | 0x63...a81a | |
| 07/16/2024 | 7:06:43 AM | sell | $1.67 | $0.01326 | 0.03746 | 0.0002965 | 142.15 | 0x92...9375 | |
| 07/16/2024 | 6:57:55 AM | sell | $1.29 | $0.01215 | 0.02906 | 0.0002721 | 106.78 | 0xd6...afd4 | |
| 07/16/2024 | 6:57:27 AM | sell | $2.74 | $0.01268 | 0.06145 | 0.0002841 | 216.28 | 0x43...d1ab | |
| 07/16/2024 | 6:57:03 AM | buy | $4.79 | $0.01177 | 0.1075 | 0.0002639 | 387.06 | 0x63...0f32 | |
| 07/16/2024 | 6:56:57 AM | sell | $0.837 | $0.0119 | 0.01872 | 0.0002663 | 70.29 | 0x9c...9fc0 | |
| 07/16/2024 | 6:56:39 AM | sell | $1.84 | $0.01225 | 0.04133 | 0.0002742 | 150.75 | 0x76...6923 |