- WhatToFarm
- Metis
- Hermes Protocol
- METITS-Metis LPs
Info about METITS-Metis pair
- Pooled METITS:
- 44.21T
- Pooled Metis:
- $28.26
METITS/Metis price stats on Metis
As of November 24, 2024, the current price of METITS token on DEX Hermes Protocol is $0.00000000005316. METITS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METITS token contract is 0x1663A21b4F36d849Ff7dc455706DE53A5B9FBb05 with a market cap $3,698.31. The liquidity pool contract is 0xB7B109CddDDDbde21B878643b99FDefca7A63c20 with total value locked (TVL) of $4,710.39. The METITS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of METITS/Metis now?
The current liquidity of METITS/Metis with the contract address 0xB7B109CddDDDbde21B878643b99FDefca7A63c20 is $4,710.39.
How many transactions are there in the METITS/Metis pool in the last 24 hours?
The total transactions of METITS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METITS/Metis pool in the last 24 hours?
METITS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METITS to Metis?
The exchange rate of 1 METITS to Metis is 0.0000000000006381, captured at 3:14 PM UTC.
How much is 1 METITS in dollars?
The price of converting 1 METITS to USD is $0.00000000005316 today.
METITS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2024 | 2:52:50 PM | buy | $4.99 | $0.0105316 | 0.06 | 0.0126381 | 94.03B | 0x46...f7d5 | |
| 01/02/2024 | 9:20:20 PM | buy | $5.74 | $0.0105612 | 0.065 | 0.0126352 | 102.32B | 0xc7...e068 | |
| 01/02/2024 | 8:58:20 PM | buy | $16.35 | $0.0105597 | 0.1839 | 0.0126296 | 292.2B | 0x1b...c6ce | |
| 01/02/2024 | 8:56:50 PM | buy | $34.58 | $0.0105488 | 0.3886 | 0.0126168 | 630.13B | 0x6e...a156 | |
| 01/02/2024 | 8:53:50 PM | buy | $10.99 | $0.0105368 | 0.124 | 0.0126055 | 204.84B | 0x84...c626 | |
| 01/02/2024 | 8:49:20 PM | buy | $0.9015 | $0.0105383 | 0.01009 | 0.0126026 | 16.75B | 0x47...d79a | |
| 01/02/2024 | 8:40:20 PM | buy | $124.43 | $0.010543 | 1.38 | 0.0126022 | 2.41T | 0xad...bfef | |
| 01/02/2024 | 8:37:20 PM | buy | $53.41 | $0.0104692 | 0.594 | 0.0125218 | 1.14T | 0x8e...6382 | |
| 01/02/2024 | 8:37:20 PM | buy | $19.91 | $0.0104844 | 0.2214 | 0.0125387 | 411.2B | 0x75...e373 | |
| 01/02/2024 | 8:35:50 PM | sell | $8.35 | $0.01046 | 0.09286 | 0.0125116 | 181.53B | 0x77...c04d | |
| 01/02/2024 | 8:34:21 PM | buy | $17.8 | $0.0104581 | 0.198 | 0.0125095 | 388.58B | 0xce...c067 | |
| 01/02/2024 | 8:32:50 PM | buy | $34.3 | $0.0104475 | 0.3816 | 0.0124979 | 766.57B | 0x7d...5d84 | |
| 01/02/2024 | 8:29:50 PM | buy | $57.37 | $0.0104166 | 0.6364 | 0.0124622 | 1.38T | 0x54...612f | |
| 01/02/2024 | 8:29:50 PM | buy | $35.93 | $0.0104334 | 0.4 | 0.0124824 | 829.19B | 0x02...87fc | |
| 01/02/2024 | 8:28:20 PM | buy | $18.02 | $0.0104022 | 0.2 | 0.0124463 | 448.1B | 0x96...42dd | |
| 01/02/2024 | 8:28:20 PM | buy | $90.13 | $0.0103819 | 1 | 0.0124237 | 2.36T | 0xed...486b | |
| 01/02/2024 | 8:26:50 PM | buy | $120.7 | $0.0103381 | 1.34 | 0.0123754 | 3.8T | 0x15...6c5f | |
| 01/02/2024 | 8:26:50 PM | buy | $77.15 | $0.0103515 | 0.8564 | 0.0123903 | 2.19T | 0xe7...c163 | |
| 01/02/2024 | 8:25:20 PM | buy | $76.56 | $0.0102851 | 0.85 | 0.0123166 | 2.68T | 0xa3...1607 | |
| 01/02/2024 | 8:23:50 PM | buy | $100.94 | $0.0102706 | 1.12 | 0.0123002 | 3.96T | 0xde...fc02 |