- WhatToFarm
- Metis
- Hermes Protocol
- MetisSnipeBot-Metis LPs
Info about MetisSnipeBot-Metis pair
- Pooled MetisSnipeBot:
- 755,817.49
- Pooled Metis:
- $46.3
MetisSnipeBot/Metis price stats on Metis
As of September 19, 2024, the current price of MetisSnipeBot token on DEX Hermes Protocol is $0.005218. MetisSnipeBot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetisSnipeBot token contract is 0x9e1416980a57326Dedc96cD2790A0C0C33252DD9 with a market cap $5,171.91. The liquidity pool contract is 0xEcaBf5eF81362EAD52B908564a0259068762800a with total value locked (TVL) of $7,818.04. The MetisSnipeBot/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MetisSnipeBot/Metis now?
The current liquidity of MetisSnipeBot/Metis with the contract address 0xEcaBf5eF81362EAD52B908564a0259068762800a is $7,818.04.
How many transactions are there in the MetisSnipeBot/Metis pool in the last 24 hours?
The total transactions of MetisSnipeBot/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetisSnipeBot/Metis pool in the last 24 hours?
MetisSnipeBot/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetisSnipeBot to Metis?
The exchange rate of 1 MetisSnipeBot to Metis is 0.00006182, captured at 10:57 PM UTC.
How much is 1 MetisSnipeBot in dollars?
The price of converting 1 MetisSnipeBot to USD is $0.005218 today.
MetisSnipeBot-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 7:24:50 PM | sell | $35.86 | $0.005218 | 0.4248 | 0.00006182 | 6,872.48 | 0xbc...eb3b | |
| 12/27/2023 | 7:21:50 PM | buy | $8.41 | $0.005237 | 0.1 | 0.00006227 | 1,605.9 | 0x5a...a637 | |
| 12/27/2023 | 7:18:50 PM | buy | $83.83 | $0.005097 | 1 | 0.0000608 | 16,446.1 | 0x80...6386 | |
| 12/27/2023 | 7:17:20 PM | buy | $25.26 | $0.004978 | 0.3 | 0.0000591 | 5,075.3 | 0x84...de5d | |
| 12/27/2023 | 7:16:10 PM | buy | $33.69 | $0.004902 | 0.4 | 0.0000582 | 6,872.48 | 0x20...66c4 | |
| 12/27/2023 | 7:15:16 PM | sell | $8.47 | $0.00487 | 0.1005 | 0.0000578 | 1,739.87 | 0x97...de57 | |
| 12/27/2023 | 7:14:50 PM | buy | $21.07 | $0.004856 | 0.25 | 0.00005762 | 4,338.28 | 0x0d...7fbe | |
| 12/27/2023 | 7:11:50 PM | buy | $150.96 | $0.00456 | 1.8 | 0.00005437 | 33,101.41 | 0xc7...ff96 | |
| 12/27/2023 | 7:11:50 PM | buy | $20.96 | $0.004779 | 0.25 | 0.00005698 | 4,386.98 | 0xc6...71e7 | |
| 12/27/2023 | 7:10:20 PM | sell | $10.24 | $0.004397 | 0.1219 | 0.00005231 | 2,330.71 | 0x95...74d9 | |
| 12/27/2023 | 7:08:50 PM | buy | $16.81 | $0.004863 | 0.2 | 0.00005786 | 3,456.61 | 0xda...1e07 | |
| 12/27/2023 | 7:08:50 PM | buy | $8.4 | $0.004831 | 0.1 | 0.00005747 | 1,739.87 | 0x04...fd22 | |
| 12/27/2023 | 7:08:50 PM | sell | $188.59 | $0.004641 | 2.24 | 0.00005521 | 40,635.81 | 0xa8...a1b3 | |
| 12/27/2023 | 7:07:20 PM | buy | $83.82 | $0.004244 | 1 | 0.00005063 | 19,748.58 | 0xa1...3098 | |
| 12/27/2023 | 7:07:20 PM | buy | $16.77 | $0.00437 | 0.2 | 0.00005209 | 3,838.98 | 0x06...8f7b | |
| 12/27/2023 | 7:07:20 PM | buy | $83.89 | $0.004493 | 1 | 0.00005356 | 18,669.08 | 0x4f...de48 | |
| 12/27/2023 | 7:07:20 PM | buy | $83.89 | $0.004703 | 1 | 0.00005606 | 17,835.7 | 0xa9...5f93 | |
| 12/27/2023 | 7:06:02 PM | buy | $83.73 | $0.003694 | 1 | 0.00004412 | 22,663.07 | 0x01...e982 | |
| 12/27/2023 | 7:06:02 PM | buy | $83.73 | $0.003885 | 1 | 0.00004639 | 21,552.23 | 0x56...9498 | |
| 12/27/2023 | 7:06:02 PM | buy | $66.98 | $0.00406 | 0.8 | 0.00004849 | 16,495.81 | 0x7d...6a9c |