- WhatToFarm
- Metis
- Hermes Protocol
- MetisSCAN-Metis LPs
Info about MetisSCAN-Metis pair
- Pooled MetisSCAN:
- 73,485.56
- Pooled Metis:
- $54.5
MetisSCAN/Metis price stats on Metis
As of September 19, 2024, the current price of MetisSCAN token on DEX Hermes Protocol is $0.05722. MetisSCAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MetisSCAN token contract is 0x07682c123C53d67fcb3a87B71b41F5C8ae38522b with a market cap $5,725.61. The liquidity pool contract is 0x293115D528BEc832471398DC22440FFF7adE0E25 with total value locked (TVL) of $8,414.99. The MetisSCAN/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MetisSCAN/Metis now?
The current liquidity of MetisSCAN/Metis with the contract address 0x293115D528BEc832471398DC22440FFF7adE0E25 is $8,414.99.
How many transactions are there in the MetisSCAN/Metis pool in the last 24 hours?
The total transactions of MetisSCAN/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MetisSCAN/Metis pool in the last 24 hours?
MetisSCAN/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MetisSCAN to Metis?
The exchange rate of 1 MetisSCAN to Metis is 0.0007412, captured at 11:01 PM UTC.
How much is 1 MetisSCAN in dollars?
The price of converting 1 MetisSCAN to USD is $0.05722 today.
MetisSCAN-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2023 | 6:50:42 PM | buy | $2.82 | $0.05722 | 0.03658 | 0.0007412 | 49.34 | 0xc7...7dcb | |
| 12/28/2023 | 6:47:20 PM | buy | $154.35 | $0.05507 | 2 | 0.0007135 | 2,802.9 | 0x06...c731 | |
| 12/28/2023 | 6:45:50 PM | buy | $231.29 | $0.04902 | 3 | 0.0006358 | 5,015.5 | 0xe4...fcea | |
| 12/28/2023 | 6:45:50 PM | buy | $77.26 | $0.039 | 1 | 0.0005048 | 1,980.85 | 0x0b...1709 | |
| 12/28/2023 | 6:45:50 PM | buy | $77.09 | $0.05 | 1 | 0.0006485 | 1,541.9 | 0x46...bd04 | |
| 12/28/2023 | 6:45:50 PM | buy | $154.53 | $0.04163 | 2 | 0.0005388 | 3,711.34 | 0xff...07c2 | |
| 12/28/2023 | 6:45:50 PM | buy | $77.09 | $0.05198 | 1 | 0.0006742 | 1,483.13 | 0xef...7f18 | |
| 12/28/2023 | 6:44:20 PM | sell | $90.25 | $0.04512 | 1.16 | 0.0005801 | 2,000 | 0x2b...fe1f | |
| 12/28/2023 | 6:44:20 PM | sell | $122.93 | $0.04108 | 1.58 | 0.0005282 | 2,992.18 | 0x02...9ab2 | |
| 12/28/2023 | 6:44:20 PM | sell | $57.87 | $0.03878 | 0.7489 | 0.0005019 | 1,492.18 | 0x5b...4d6f | |
| 12/28/2023 | 6:44:20 PM | sell | $64.92 | $0.04328 | 0.8346 | 0.0005564 | 1,500 | 0x30...d200 | |
| 12/28/2023 | 6:42:50 PM | sell | $85.7 | $0.05713 | 1.1 | 0.0007346 | 1,500 | 0x05...d948 | |
| 12/28/2023 | 6:42:50 PM | sell | $124.62 | $0.04985 | 1.6 | 0.0006404 | 2,500 | 0x81...82dc | |
| 12/28/2023 | 6:42:50 PM | sell | $130.17 | $0.05423 | 1.67 | 0.0006973 | 2,400 | 0x15...1423 | |
| 12/28/2023 | 6:42:50 PM | sell | $44.17 | $0.05197 | 0.568 | 0.0006682 | 850 | 0x2a...6945 | |
| 12/28/2023 | 6:42:50 PM | sell | $82.72 | $0.04726 | 1.06 | 0.0006072 | 1,750 | 0x05...0e8e | |
| 12/28/2023 | 6:37:20 PM | sell | $75.01 | $0.05966 | 0.9591 | 0.0007628 | 1,257.38 | 0x12...f075 | |
| 12/28/2023 | 6:36:06 PM | sell | $78.39 | $0.06235 | 0.9933 | 0.0007899 | 1,257.38 | 0x45...3148 | |
| 12/28/2023 | 6:35:20 PM | sell | $165.25 | $0.06571 | 2.09 | 0.0008337 | 2,514.77 | 0x33...2ac0 | |
| 12/28/2023 | 6:31:20 PM | buy | $23.49 | $0.06738 | 0.3 | 0.0008603 | 348.7 | 0xbb...64d9 |