- WhatToFarm
- Metis
- Hermes Protocol
- METISAMA-Metis LPs
Info about METISAMA-Metis pair
- Pooled METISAMA:
- 42,966.52
- Pooled Metis:
- $46.54
METISAMA/Metis price stats on Metis
As of September 19, 2024, the current price of METISAMA token on DEX Hermes Protocol is $0.08365. METISAMA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. METISAMA token contract is 0x1e24d32391FcEc0BAa61F7C9EA7df8cdc591c89b with a market cap $85,481.01. The liquidity pool contract is 0x3234fA6A8602f10157049808f44523AE94C4134c with total value locked (TVL) of $7,345.64. The METISAMA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of METISAMA/Metis now?
The current liquidity of METISAMA/Metis with the contract address 0x3234fA6A8602f10157049808f44523AE94C4134c is $7,345.64.
How many transactions are there in the METISAMA/Metis pool in the last 24 hours?
The total transactions of METISAMA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the METISAMA/Metis pool in the last 24 hours?
METISAMA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 METISAMA to Metis?
The exchange rate of 1 METISAMA to Metis is 0.00106, captured at 10:53 PM UTC.
How much is 1 METISAMA in dollars?
The price of converting 1 METISAMA to USD is $0.08365 today.
METISAMA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2023 | 8:49:50 PM | buy | $78.9 | $0.08365 | 1 | 0.00106 | 943.23 | 0xc4...c17a | |
| 12/28/2023 | 8:48:20 PM | buy | $15.73 | $0.08071 | 0.2 | 0.001026 | 194.91 | 0x78...ba19 | |
| 12/28/2023 | 8:48:20 PM | buy | $7.8 | $0.08145 | 0.099 | 0.001032 | 95.84 | 0x4c...d094 | |
| 12/28/2023 | 8:48:20 PM | buy | $3.94 | $0.08172 | 0.05 | 0.001036 | 48.24 | 0x75...0279 | |
| 12/28/2023 | 8:46:50 PM | buy | $47.76 | $0.07636 | 0.6 | 0.0009592 | 625.49 | 0x61...5aa1 | |
| 12/28/2023 | 8:46:50 PM | buy | $31.84 | $0.07463 | 0.4 | 0.0009374 | 426.67 | 0xc0...4222 | |
| 12/28/2023 | 8:46:50 PM | buy | $23.87 | $0.07968 | 0.3 | 0.001001 | 299.6 | 0x4f...2b68 | |
| 12/28/2023 | 8:46:50 PM | buy | $39.78 | $0.07826 | 0.5 | 0.0009834 | 508.39 | 0xce...bf4a | |
| 12/28/2023 | 8:46:50 PM | buy | $7.93 | $0.08012 | 0.1 | 0.00101 | 98.97 | 0xaa...78ca | |
| 12/28/2023 | 8:46:50 PM | buy | $15.86 | $0.08066 | 0.2 | 0.001017 | 196.64 | 0xd7...cd75 | |
| 12/28/2023 | 8:46:50 PM | buy | $55.62 | $0.07261 | 0.7 | 0.0009137 | 766.04 | 0x17...44be | |
| 12/28/2023 | 8:45:20 PM | buy | $55.54 | $0.06332 | 0.7 | 0.000798 | 877.19 | 0xcc...1d8f | |
| 12/28/2023 | 8:45:20 PM | buy | $63.48 | $0.06572 | 0.8 | 0.0008282 | 965.92 | 0x03...c56e | |
| 12/28/2023 | 8:45:20 PM | buy | $39.67 | $0.06143 | 0.5 | 0.0007742 | 645.79 | 0x89...8c3f | |
| 12/28/2023 | 8:45:20 PM | buy | $31.74 | $0.0582 | 0.4 | 0.0007334 | 545.34 | 0xb1...0276 | |
| 12/28/2023 | 8:45:20 PM | buy | $71.41 | $0.06849 | 0.9 | 0.0008631 | 1,042.68 | 0x2e...32e3 | |
| 12/28/2023 | 8:45:20 PM | buy | $47.61 | $0.05973 | 0.6 | 0.0007527 | 797.09 | 0x1f...6931 | |
| 12/28/2023 | 8:45:20 PM | buy | $7.94 | $0.056 | 0.1 | 0.000705 | 141.83 | 0x84...9452 | |
| 12/28/2023 | 8:45:20 PM | buy | $15.89 | $0.0711 | 0.2 | 0.0008946 | 223.53 | 0xf3...1db7 | |
| 12/28/2023 | 8:45:20 PM | buy | $15.88 | $0.05644 | 0.2 | 0.0007107 | 281.41 | 0xea...dcc9 |