- WhatToFarm
- Metis
- Hermes Protocol
- Metis-m.USDC LPs
Info about Metis-m.USDC pair
- Pooled Metis:
- 1.53
- Pooled m.USDC:
- $149.33
Metis/m.USDC price stats on Metis
As of October 4, 2024, the current price of Metis token on DEX Hermes Protocol is $97.14. Metis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Metis token contract is 0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000 with a market cap $722,426,317.14. The liquidity pool contract is 0xD69B7Ac33FaFEAdb877116D3f5f8883772a322eA with total value locked (TVL) of $298.66. The Metis/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Metis/m.USDC now?
The current liquidity of Metis/m.USDC with the contract address 0xD69B7Ac33FaFEAdb877116D3f5f8883772a322eA is $298.66.
How many transactions are there in the Metis/m.USDC pool in the last 24 hours?
The total transactions of Metis/m.USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Metis/m.USDC pool in the last 24 hours?
Metis/m.USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Metis to m.USDC?
The exchange rate of 1 Metis to m.USDC is 97.14, captured at 2:30 AM UTC.
How much is 1 Metis in dollars?
The price of converting 1 Metis to USD is $97.14 today.
Metis-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 5:42:13 PM | buy | $0.325 | $97.14 | 0.325 | 97.14 | 0.01007 | 0x38...8606 | |
| 08/14/2024 | 5:37:43 PM | buy | $0.325 | $96.29 | 0.325 | 96.29 | 0.01016 | 0x5c...b024 | |
| 08/14/2024 | 5:19:13 PM | buy | $0.1317 | $95.46 | 0.1317 | 95.46 | 0.004146 | 0x3f...3814 | |
| 08/14/2024 | 4:36:41 PM | sell | $2.21 | $95.12 | 2.21 | 95.12 | 0.06777 | 0x00...435a | |
| 08/14/2024 | 9:20:00 AM | sell | $0.4884 | $100.91 | 0.4884 | 100.91 | 0.01442 | 0x28...c693 | |
| 08/14/2024 | 5:00:30 AM | sell | $0.03428 | $102.23 | 0.03428 | 102.23 | 0.001005 | 0x5d...288d | |
| 08/14/2024 | 4:39:41 AM | sell | $0.03412 | $102.32 | 0.03412 | 102.32 | 0.001 | 0x75...2d3e | |
| 08/14/2024 | 3:33:06 AM | sell | $0.03416 | $102.41 | 0.03416 | 102.41 | 0.001 | 0x6f...ef87 | |
| 08/13/2024 | 7:37:18 PM | sell | $0.1369 | $102.51 | 0.1369 | 102.51 | 0.004 | 0xf6...44ed | |
| 08/13/2024 | 5:58:48 PM | buy | $0.2843 | $102.88 | 0.2843 | 102.88 | 0.00832 | 0x8a...d68e | |
| 08/13/2024 | 5:15:33 PM | buy | $0.891 | $102.11 | 0.891 | 102.11 | 0.02648 | 0x06...d439 | |
| 08/13/2024 | 4:52:15 PM | buy | $0.0001 | $99.72 | 0.0001 | 99.72 | 0.053007 | 0x8d...41b7 | |
| 08/13/2024 | 4:51:45 PM | buy | $0.001078 | $99.72 | 0.001078 | 99.72 | 0.00003242 | 0xf4...c86d | |
| 08/13/2024 | 2:26:28 PM | buy | $0.2981 | $99.72 | 0.2981 | 99.72 | 0.009 | 0xeb...3058 | |
| 08/13/2024 | 1:36:09 PM | buy | $0.01216 | $98.93 | 0.01216 | 98.93 | 0.0003687 | 0x77...0145 | |
| 08/13/2024 | 1:35:33 PM | buy | $0.009315 | $98.9 | 0.009315 | 98.9 | 0.0002825 | 0x26...8424 | |
| 08/13/2024 | 11:41:27 AM | sell | $0.6097 | $98.87 | 0.6097 | 98.87 | 0.01834 | 0xc7...5f17 | |
| 08/13/2024 | 11:40:59 AM | sell | $0.0601 | $100.49 | 0.0601 | 100.49 | 0.001792 | 0x18...3f92 | |
| 08/12/2024 | 2:45:55 PM | sell | $0.4217 | $100.65 | 0.4217 | 100.65 | 0.01249 | 0xef...3122 | |
| 08/12/2024 | 2:26:14 PM | buy | $2.17 | $101.78 | 2.17 | 101.78 | 0.06587 | 0x78...efcc |