- WhatToFarm
- Metis
- Hermes Protocol
- Meow-Metis LPs
Info about Meow-Metis pair
- Pooled Meow:
- 16.81M
- Pooled Metis:
- $53.52
Meow/Metis price stats on Metis
As of November 21, 2024, the current price of Meow token on DEX Hermes Protocol is $0.0001256. Meow price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Meow token contract is 0x0168F6b2fF15cef8277ca938951F87c931351bDa with a market cap $2,467.44. The liquidity pool contract is 0xe4165eaa295649040b98bD8EB1bdd54669B4d48D with total value locked (TVL) of $4,148.52. The Meow/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Meow/Metis now?
The current liquidity of Meow/Metis with the contract address 0xe4165eaa295649040b98bD8EB1bdd54669B4d48D is $4,148.52.
How many transactions are there in the Meow/Metis pool in the last 24 hours?
The total transactions of Meow/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Meow/Metis pool in the last 24 hours?
Meow/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Meow to Metis?
The exchange rate of 1 Meow to Metis is 0.000003242, captured at 5:05 PM UTC.
How much is 1 Meow in dollars?
The price of converting 1 Meow to USD is $0.0001256 today.
Meow-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2023 | 4:25:50 PM | sell | $38.21 | $0.0001256 | 0.9861 | 0.053242 | 304,148.63 | 0x89...373b | |
| 12/22/2023 | 4:24:20 PM | sell | $0.5301 | $0.0001277 | 0.0137 | 0.053302 | 4,148.63 | 0xdd...6bb3 | |
| 12/22/2023 | 4:21:20 PM | buy | $38.72 | $0.0001256 | 1 | 0.053243 | 308,297.27 | 0x71...056c | |
| 12/22/2023 | 4:10:50 PM | buy | $19.28 | $0.0001216 | 0.5 | 0.053154 | 158,508.44 | 0x72...4339 | |
| 12/22/2023 | 2:20:50 PM | buy | $31.22 | $0.0001201 | 0.8 | 0.053077 | 259,925.29 | 0x1b...e310 | |
| 12/22/2023 | 2:17:50 PM | buy | $9.76 | $0.0001178 | 0.25 | 0.053016 | 82,867.27 | 0xbd...50b2 | |
| 12/22/2023 | 1:49:50 PM | buy | $19.8 | $0.0001178 | 0.5 | 0.052973 | 168,148.85 | 0xc4...486c | |
| 12/22/2023 | 1:39:20 PM | buy | $78.43 | $0.0001199 | 2 | 0.053059 | 653,737.18 | 0x56...b285 | |
| 12/22/2023 | 1:39:20 PM | sell | $0.8142 | $0.0001245 | 0.02076 | 0.053176 | 6,537.37 | 0x73...d16e | |
| 12/22/2023 | 1:39:20 PM | sell | $77.5 | $0.0001197 | 1.97 | 0.053057 | 647,199.81 | 0x05...0ec7 | |
| 12/22/2023 | 1:34:50 PM | buy | $15.45 | $0.0001129 | 0.4 | 0.052922 | 136,890.01 | 0x69...c66c | |
| 12/22/2023 | 1:33:41 PM | buy | $38.61 | $0.0001097 | 1 | 0.052842 | 351,791.08 | 0xf3...3c5a | |
| 12/22/2023 | 1:32:20 PM | buy | $1.91 | $0.0001066 | 0.05 | 0.05278 | 17,980.22 | 0x08...1b8c | |
| 12/22/2023 | 1:32:20 PM | buy | $1.15 | $0.0001067 | 0.03 | 0.052785 | 10,770.9 | 0x86...4e13 |