- WhatToFarm
- Metis
- Hermes Protocol
- MBOT-Metis LPs
Info about MBOT-Metis pair
- Pooled MBOT:
- 74.18M
- Pooled Metis:
- $40.44
MBOT/Metis price stats on Metis
As of September 19, 2024, the current price of MBOT token on DEX Hermes Protocol is $0.00004977. MBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MBOT token contract is 0xa0FafccF7c83010D4a7D0Bf7B8b33010E7A29fFa with a market cap $5,001.35. The liquidity pool contract is 0xD2A899e0096E43c81445ae06E37C54164901a82A with total value locked (TVL) of $7,420.27. The MBOT/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MBOT/Metis now?
The current liquidity of MBOT/Metis with the contract address 0xD2A899e0096E43c81445ae06E37C54164901a82A is $7,420.27.
How many transactions are there in the MBOT/Metis pool in the last 24 hours?
The total transactions of MBOT/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBOT/Metis pool in the last 24 hours?
MBOT/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MBOT to Metis?
The exchange rate of 1 MBOT to Metis is 0.0000005425, captured at 10:49 PM UTC.
How much is 1 MBOT in dollars?
The price of converting 1 MBOT to USD is $0.00004977 today.
MBOT-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2023 | 12:59:20 AM | buy | $18.34 | $0.00004977 | 0.2 | 0.065425 | 368,656.84 | 0x01...32ef | |
| 12/28/2023 | 12:58:19 AM | buy | $25.24 | $0.00004208 | 0.2752 | 0.064589 | 599,771.51 | 0x65...c13f | |
| 12/28/2023 | 12:58:19 AM | buy | $91.85 | $0.00004361 | 1 | 0.064747 | 2.11M | 0x81...329e | |
| 12/28/2023 | 12:58:19 AM | buy | $183.71 | $0.00004712 | 2 | 0.06513 | 3.9M | 0x63...9ae7 | |
| 12/28/2023 | 12:57:51 AM | buy | $26.99 | $0.00004144 | 0.2943 | 0.064519 | 651,325.04 | 0x18...544a | |
| 12/28/2023 | 12:55:20 AM | buy | $10.96 | $0.00004041 | 0.1193 | 0.064398 | 271,242.36 | 0x6e...96b9 | |
| 12/28/2023 | 12:55:20 AM | buy | $45.93 | $0.00004062 | 0.5 | 0.064422 | 1.13M | 0x72...c1e3 | |
| 12/28/2023 | 12:55:20 AM | sell | $19.62 | $0.0000403 | 0.2136 | 0.064386 | 486,978.43 | 0x7d...7502 | |
| 12/28/2023 | 12:54:18 AM | buy | $18.42 | $0.00003783 | 0.2 | 0.064106 | 486,978.43 | 0x15...82c1 | |
| 12/28/2023 | 12:54:18 AM | buy | $6.11 | $0.00003806 | 0.06652 | 0.064138 | 160,758.13 | 0x0d...e0d6 | |
| 12/28/2023 | 12:54:18 AM | buy | $91.98 | $0.00003921 | 1 | 0.064263 | 2.35M | 0x93...38ab | |
| 12/28/2023 | 12:52:50 AM | buy | $137.95 | $0.00003552 | 1.5 | 0.063863 | 3.88M | 0x9d...aa02 | |
| 12/28/2023 | 12:52:50 AM | buy | $18.41 | $0.00003739 | 0.2 | 0.06406 | 492,575.4 | 0x0c...834c | |
| 12/28/2023 | 12:51:46 AM | buy | $9.24 | $0.00003408 | 0.1 | 0.063685 | 271,333.86 | 0x08...8414 | |
| 12/28/2023 | 12:51:14 AM | buy | $110.27 | $0.00003254 | 1.2 | 0.063541 | 3.39M | 0x78...d1fc | |
| 12/28/2023 | 12:49:50 AM | buy | $18.43 | $0.00003127 | 0.2 | 0.063392 | 589,570.7 | 0xae...d3b9 | |
| 12/28/2023 | 12:48:20 AM | buy | $92.27 | $0.00003012 | 1 | 0.063265 | 3.06M | 0x29...8a7c | |
| 12/28/2023 | 12:46:50 AM | buy | $27.68 | $0.00002889 | 0.3 | 0.063131 | 957,966.58 | 0x9a...d43b | |
| 12/28/2023 | 12:45:20 AM | buy | $46.38 | $0.00002829 | 0.5 | 0.06305 | 1.64M | 0xdd...c45b |