- WhatToFarm
- Metis
- Hermes Protocol
- MBOT-Metis LPs
Info about MBOT-Metis pair
- Pooled MBOT:
- 71.74M
- Pooled Metis:
- $30.66
MBOT/Metis price stats on Metis
As of October 5, 2024, the current price of MBOT token on DEX Hermes Protocol is $0.00003856. MBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MBOT token contract is 0x9385622Af78387614afd756Fa02991eD8C9fD88b with a market cap $3,881.57. The liquidity pool contract is 0xaC9947595c1200C4C7944040aE1745FF20c1c682 with total value locked (TVL) of $5,569.34. The MBOT/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MBOT/Metis now?
The current liquidity of MBOT/Metis with the contract address 0xaC9947595c1200C4C7944040aE1745FF20c1c682 is $5,569.34.
How many transactions are there in the MBOT/Metis pool in the last 24 hours?
The total transactions of MBOT/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MBOT/Metis pool in the last 24 hours?
MBOT/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MBOT to Metis?
The exchange rate of 1 MBOT to Metis is 0.0000004247, captured at 10:36 PM UTC.
How much is 1 MBOT in dollars?
The price of converting 1 MBOT to USD is $0.00003856 today.
MBOT-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 11:48:50 PM | buy | $90.88 | $0.00003997 | 1 | 0.064398 | 2.27M | 0xd8...4cb1 | |
| 12/27/2023 | 11:48:50 PM | buy | $18.16 | $0.00003856 | 0.2 | 0.064247 | 470,909.96 | 0x69...eda3 | |
| 12/27/2023 | 11:48:50 PM | buy | $9.08 | $0.00004141 | 0.1 | 0.064556 | 219,466.64 | 0xbb...0de6 | |
| 12/27/2023 | 11:48:50 PM | buy | $90.8 | $0.00004094 | 1 | 0.064509 | 2.22M | 0xab...f45e | |
| 12/27/2023 | 11:48:50 PM | buy | $9.08 | $0.00003957 | 0.1 | 0.064354 | 229,647.91 | 0x79...7b33 | |
| 12/27/2023 | 11:48:50 PM | sell | $130.53 | $0.00004036 | 1.43 | 0.064444 | 3.23M | 0x8f...854c | |
| 12/27/2023 | 11:48:50 PM | sell | $73.59 | $0.00004047 | 0.8097 | 0.064453 | 1.82M | 0x44...dcb8 | |
| 12/27/2023 | 11:48:50 PM | sell | $8.74 | $0.00003842 | 0.09627 | 0.064231 | 227,507.73 | 0xb6...975c | |
| 12/27/2023 | 11:47:20 PM | buy | $64.33 | $0.00003668 | 0.7104 | 0.064051 | 1.75M | 0x61...7693 | |
| 12/27/2023 | 11:47:20 PM | buy | $135.88 | $0.00003944 | 1.5 | 0.064354 | 3.44M | 0x49...2be4 | |
| 12/27/2023 | 11:47:20 PM | buy | $90.75 | $0.00003714 | 1 | 0.064092 | 2.44M | 0x2a...97fd | |
| 12/27/2023 | 11:47:20 PM | buy | $9.09 | $0.00003861 | 0.1 | 0.064245 | 235,548.83 | 0x11...82b9 | |
| 12/27/2023 | 11:47:20 PM | sell | $122.44 | $0.00003592 | 1.34 | 0.063958 | 3.08M | 0xb4...d6df | |
| 12/27/2023 | 11:47:20 PM | sell | $77.18 | $0.00003695 | 0.8504 | 0.064071 | 2.09M | 0x52...8daf | |
| 12/27/2023 | 11:46:01 PM | buy | $181.1 | $0.00003022 | 2 | 0.063338 | 6.47M | 0x0d...e685 | |
| 12/27/2023 | 11:46:01 PM | buy | $217.32 | $0.00003581 | 2.4 | 0.063955 | 6.6M | 0x23...4d41 | |
| 12/27/2023 | 11:45:07 PM | buy | $36.25 | $0.00002353 | 0.4 | 0.062596 | 1.54M | 0x77...2df0 | |
| 12/27/2023 | 11:45:07 PM | buy | $45.31 | $0.00002314 | 0.5 | 0.062553 | 2.09M | 0x40...ded2 | |
| 12/27/2023 | 11:45:07 PM | buy | $90.9 | $0.00002499 | 1 | 0.062749 | 3.64M | 0x64...9370 | |
| 12/27/2023 | 11:45:07 PM | buy | $63.44 | $0.00002314 | 0.7 | 0.062553 | 3.08M | 0x03...ef9c |