- WhatToFarm
- Metis
- Hermes Protocol
- MaxiB-Metis LPs
Info about MaxiB-Metis pair
- Pooled MaxiB:
- 251.83M
- Pooled Metis:
- $353.4
MaxiB/Metis price stats on Metis
As of December 22, 2024, the current price of MaxiB token on DEX Hermes Protocol is $0.000047. MaxiB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MaxiB token contract is 0x60F702A9e3878666E838b0a56fb3DDfC1067C2c0 with a market cap $46,932.15. The liquidity pool contract is 0xb15d27A55d13a510e8a7aA66291e076868B5FE90 with total value locked (TVL) of $33,782.16. The MaxiB/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MaxiB/Metis now?
The current liquidity of MaxiB/Metis with the contract address 0xb15d27A55d13a510e8a7aA66291e076868B5FE90 is $33,782.16.
How many transactions are there in the MaxiB/Metis pool in the last 24 hours?
The total transactions of MaxiB/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MaxiB/Metis pool in the last 24 hours?
MaxiB/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MaxiB to Metis?
The exchange rate of 1 MaxiB to Metis is 0.000001405, captured at 8:15 AM UTC.
How much is 1 MaxiB in dollars?
The price of converting 1 MaxiB to USD is $0.000047 today.
MaxiB-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2024 | 5:37:08 PM | sell | $20.21 | $0.000047 | 0.6046 | 0.051405 | 430,132.09 | 0x0d...8053 | |
| 08/11/2024 | 11:24:17 AM | buy | $4.64 | $0.00004674 | 0.14 | 0.051407 | 99,449.85 | 0xff...7fd2 | |
| 08/08/2024 | 9:41:58 PM | buy | $10.99 | $0.00004479 | 0.3452 | 0.051405 | 245,557.63 | 0x48...3c07 | |
| 08/06/2024 | 8:24:42 PM | sell | $11.84 | $0.00004372 | 0.3807 | 0.051405 | 270,860.69 | 0x0d...5edf | |
| 08/06/2024 | 11:58:35 AM | sell | $10.03 | $0.00004156 | 0.3399 | 0.051408 | 241,347.43 | 0x67...ecc4 | |
| 08/03/2024 | 4:43:03 PM | buy | $4.34 | $0.00005108 | 0.12 | 0.051409 | 85,124.59 | 0xb6...d72f | |
| 08/02/2024 | 10:35:31 PM | sell | $351.71 | $0.00005715 | 8.88 | 0.051444 | 6.15M | 0x27...4442 | |
| 07/22/2024 | 6:37:20 AM | buy | $99.66 | $0.00007338 | 2 | 0.051472 | 1.36M | 0x9c...9c87 | |
| 07/21/2024 | 4:18:45 PM | buy | $345.51 | $0.00007088 | 7 | 0.051436 | 4.87M | 0x15...5505 | |
| 07/21/2024 | 12:40:58 PM | sell | $11.08 | $0.00006919 | 0.2257 | 0.051408 | 160,250.52 | 0x3c...35ca | |
| 07/05/2024 | 11:38:30 AM | sell | $6.66 | $0.00004954 | 0.1899 | 0.05141 | 134,625.13 | 0x5d...4a79 | |
| 07/05/2024 | 6:07:50 AM | sell | $280.62 | $0.00005 | 8.1 | 0.051443 | 5.61M | 0xf7...b4e7 | |
| 07/05/2024 | 6:07:26 AM | sell | $467.91 | $0.00005305 | 13.5 | 0.051531 | 8.82M | 0x0b...bd04 | |
| 07/03/2024 | 3:05:27 PM | sell | $802.58 | $0.00007784 | 17.12 | 0.051661 | 10.31M | 0x8b...0f2c | |
| 07/03/2024 | 12:24:30 AM | sell | $1,728.96 | $0.00008419 | 35.66 | 0.051736 | 18.83M | 0xb1...075c | |
| 06/28/2024 | 4:16:59 PM | buy | $4.98 | $0.0001005 | 0.1024 | 0.052066 | 49,585.84 | 0x25...1084 | |
| 06/25/2024 | 4:00:32 PM | sell | $11.86 | $0.0001046 | 0.2343 | 0.052066 | 113,434.99 | 0x8c...d71c | |
| 06/24/2024 | 7:43:14 PM | sell | $0.0189 | $0.00009434 | 0.0004143 | 0.052067 | 200.4 | 0x8d...b5cf | |
| 06/24/2024 | 7:42:18 PM | sell | $0.0001886 | $0.00009434 | 0.054134 | 0.052067 | 2 | 0x7d...d2c7 | |
| 06/24/2024 | 12:02:33 AM | sell | $4.32 | $0.00009775 | 0.09154 | 0.052067 | 44,272.65 | 0xb2...9d24 |