- WhatToFarm
- Metis
- Hermes Protocol
- MAIA-Metis LPs
Info about MAIA-Metis pair
- Pooled MAIA:
- 298.49
- Pooled Metis:
- $201.97
MAIA/Metis price stats on Metis
As of September 19, 2024, the current price of MAIA token on DEX Hermes Protocol is $22.05. MAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAIA token contract is 0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD with a market cap $3,969,908.61. The liquidity pool contract is 0x2f839806d7D2B3e6714c3DE23376Fa929a037e30 with total value locked (TVL) of $11,983.61. The MAIA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MAIA/Metis now?
The current liquidity of MAIA/Metis with the contract address 0x2f839806d7D2B3e6714c3DE23376Fa929a037e30 is $11,983.61.
How many transactions are there in the MAIA/Metis pool in the last 24 hours?
The total transactions of MAIA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAIA/Metis pool in the last 24 hours?
MAIA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAIA to Metis?
The exchange rate of 1 MAIA to Metis is 0.6766, captured at 10:46 PM UTC.
How much is 1 MAIA in dollars?
The price of converting 1 MAIA to USD is $22.05 today.
MAIA-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 11:59:04 PM | buy | $1.16 | $22.05 | 0.03575 | 0.6766 | 0.05284 | 0x41...2a6d | |
| 08/14/2024 | 11:58:50 PM | buy | $5.61 | $22.03 | 0.1723 | 0.6759 | 0.2549 | 0x6c...e4b8 | |
| 08/14/2024 | 11:58:42 PM | sell | $35.59 | $22.13 | 1.09 | 0.6788 | 1.6 | 0xa4...97db | |
| 08/14/2024 | 11:58:42 PM | sell | $13.86 | $22.23 | 0.4251 | 0.6819 | 0.6234 | 0x2d...6673 | |
| 08/14/2024 | 11:58:36 PM | sell | $72.6 | $22.59 | 2.22 | 0.6928 | 3.21 | 0xed...489b | |
| 08/14/2024 | 11:54:26 PM | buy | $14.52 | $22.64 | 0.4484 | 0.699 | 0.6414 | 0x98...925d | |
| 08/14/2024 | 11:54:24 PM | sell | $26.24 | $22.68 | 0.8101 | 0.7001 | 1.15 | 0x91...ba2e | |
| 08/14/2024 | 11:46:50 PM | buy | $17.37 | $22.7 | 0.5365 | 0.7012 | 0.7651 | 0x17...be24 | |
| 08/14/2024 | 11:46:40 PM | sell | $30.34 | $22.86 | 0.9325 | 0.7024 | 1.32 | 0xf4...f07e | |
| 08/14/2024 | 11:44:00 PM | buy | $20.27 | $22.85 | 0.6244 | 0.7036 | 0.8874 | 0x0e...df1e | |
| 08/14/2024 | 11:43:58 PM | sell | $21.79 | $22.85 | 0.6711 | 0.7036 | 0.9537 | 0x19...47ff | |
| 08/14/2024 | 11:43:54 PM | buy | $23.55 | $22.84 | 0.7253 | 0.7036 | 1.03 | 0xce...6562 | |
| 08/14/2024 | 11:43:48 PM | sell | $25.31 | $22.85 | 0.7795 | 0.7036 | 1.1 | 0xbf...15a8 | |
| 08/14/2024 | 11:43:42 PM | buy | $27.35 | $22.84 | 0.8424 | 0.7036 | 1.19 | 0x22...7f90 | |
| 08/14/2024 | 11:43:38 PM | sell | $29.56 | $22.85 | 0.9102 | 0.7036 | 1.29 | 0xa9...fb2b | |
| 08/14/2024 | 11:43:34 PM | buy | $11.18 | $22.91 | 0.3445 | 0.7057 | 0.4882 | 0x87...98a5 | |
| 08/14/2024 | 11:40:14 PM | buy | $21.48 | $22.8 | 0.6615 | 0.7023 | 0.9419 | 0x4c...4070 | |
| 08/14/2024 | 11:40:12 PM | sell | $23.08 | $22.8 | 0.7109 | 0.7023 | 1.01 | 0xa1...1aae | |
| 08/14/2024 | 11:40:06 PM | buy | $13.03 | $22.84 | 0.4012 | 0.7035 | 0.5703 | 0xc2...b73f | |
| 08/14/2024 | 11:00:35 PM | sell | $2.28 | $22.8 | 0.07044 | 0.7022 | 0.1003 | 0xb5...ad24 |