- WhatToFarm
- Metis
- Hermes Protocol
- LZRD-Metis LPs
Info about LZRD-Metis pair
- Pooled LZRD:
- 708.93M
- Pooled Metis:
- $2.82
LZRD/Metis price stats on Metis
As of October 4, 2024, the current price of LZRD token on DEX Hermes Protocol is $0.0000003636. LZRD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LZRD token contract is 0x20bA87542ae540680437d6ca076587Ed0E7d9985 with a market cap $698.79. The liquidity pool contract is 0x25106be669Cb94592375bC1Ccc2be870aaaA0085 with total value locked (TVL) of $495.39. The LZRD/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of LZRD/Metis now?
The current liquidity of LZRD/Metis with the contract address 0x25106be669Cb94592375bC1Ccc2be870aaaA0085 is $495.39.
How many transactions are there in the LZRD/Metis pool in the last 24 hours?
The total transactions of LZRD/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LZRD/Metis pool in the last 24 hours?
LZRD/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LZRD to Metis?
The exchange rate of 1 LZRD to Metis is 0.000000004141, captured at 1:25 AM UTC.
How much is 1 LZRD in dollars?
The price of converting 1 LZRD to USD is $0.0000003636 today.
LZRD-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 1:20:20 PM | sell | $10.12 | $0.063636 | 0.1152 | 0.084141 | 27.83M | 0xb1...ebac | |
| 12/27/2023 | 1:15:50 PM | buy | $26.5 | $0.064436 | 0.3 | 0.08502 | 65.99M | 0x86...eb2c | |
| 12/27/2023 | 1:15:50 PM | sell | $20.5 | $0.063803 | 0.2324 | 0.084311 | 49.97M | 0x2d...9437 | |
| 12/27/2023 | 1:12:50 PM | sell | $3.49 | $0.063708 | 0.03934 | 0.084171 | 9.43M | 0x2b...61f3 | |
| 12/27/2023 | 1:07:20 PM | sell | $5.65 | $0.063836 | 0.06373 | 0.084321 | 14.75M | 0xc5...38c7 | |
| 12/27/2023 | 1:01:20 PM | sell | $8.25 | $0.064061 | 0.09256 | 0.084553 | 20.33M | 0xe3...a0c8 | |
| 12/27/2023 | 12:48:50 PM | sell | $19.19 | $0.064167 | 0.2162 | 0.084695 | 43.03M | 0xd4...5a2b | |
| 12/27/2023 | 12:42:20 PM | buy | $4.54 | $0.064819 | 0.05 | 0.0853 | 9.43M | 0xb6...bb77 | |
| 12/27/2023 | 12:40:20 PM | buy | $19.06 | $0.064737 | 0.21 | 0.085219 | 43.03M | 0x08...60d6 | |
| 12/27/2023 | 12:39:17 PM | buy | $8.16 | $0.064018 | 0.09 | 0.084427 | 20.33M | 0xae...5624 | |
| 12/27/2023 | 12:38:20 PM | buy | $18.15 | $0.063898 | 0.2 | 0.084295 | 49.97M | 0x55...8af0 | |
| 12/27/2023 | 12:32:17 PM | buy | $9.17 | $0.063295 | 0.1 | 0.083592 | 27.83M | 0x6e...4325 | |
| 12/27/2023 | 12:30:50 PM | buy | $9.17 | $0.063053 | 0.1 | 0.083329 | 30.03M | 0x37...d0c4 | |
| 12/27/2023 | 12:29:20 PM | buy | $9.12 | $0.062806 | 0.1 | 0.083076 | 32.5M | 0xf2...34a5 | |
| 12/27/2023 | 12:26:20 PM | buy | $0.0916 | $0.062487 | 0.001 | 0.082715 | 368,214.33 | 0x0a...4aee | |
| 12/27/2023 | 12:26:20 PM | buy | $9.16 | $0.062596 | 0.1 | 0.082833 | 35.29M | 0x0b...79d9 | |
| 12/27/2023 | 12:24:50 PM | buy | $9.16 | $0.06238 | 0.1 | 0.082598 | 38.49M | 0xae...51fd | |
| 12/27/2023 | 12:23:39 PM | buy | $18.36 | $0.062283 | 0.2 | 0.082486 | 88.35M | 0x0c...7d2b | |
| 12/27/2023 | 12:22:20 PM | buy | $2.76 | $0.061869 | 0.03 | 0.08203 | 14.78M | 0x6f...dbb6 |