- WhatToFarm
- Metis
- Hermes Protocol
- Kabosu-Metis LPs
Info about Kabosu-Metis pair
- Pooled Kabosu:
- 44.35B
- Pooled Metis:
- $27.08
Kabosu/Metis price stats on Metis
As of October 4, 2024, the current price of Kabosu token on DEX Hermes Protocol is $0.00000005636. Kabosu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Kabosu token contract is 0xA18453D7EA678d7AfA2C32394e97169813e422Bf with a market cap $5,656.89. The liquidity pool contract is 0xcCa4dE468ff80da23903E912790151aC3273e719 with total value locked (TVL) of $5,017.41. The Kabosu/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Kabosu/Metis now?
The current liquidity of Kabosu/Metis with the contract address 0xcCa4dE468ff80da23903E912790151aC3273e719 is $5,017.41.
How many transactions are there in the Kabosu/Metis pool in the last 24 hours?
The total transactions of Kabosu/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Kabosu/Metis pool in the last 24 hours?
Kabosu/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Kabosu to Metis?
The exchange rate of 1 Kabosu to Metis is 0.0000000006085, captured at 11:24 PM UTC.
How much is 1 Kabosu in dollars?
The price of converting 1 Kabosu to USD is $0.00000005636 today.
Kabosu-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2023 | 12:52:50 AM | buy | $9.26 | $0.075636 | 0.1 | 0.096085 | 164.32M | 0x2e...1a85 | |
| 12/28/2023 | 12:51:46 AM | buy | $9.24 | $0.075586 | 0.1 | 0.09604 | 165.54M | 0x82...5a1c | |
| 12/28/2023 | 12:48:20 AM | buy | $9.22 | $0.075532 | 0.1 | 0.095996 | 166.78M | 0xe8...842b | |
| 12/28/2023 | 12:46:50 AM | buy | $9.27 | $0.075353 | 0.1 | 0.095774 | 173.17M | 0x13...6b32 | |
| 12/28/2023 | 12:46:50 AM | buy | $37.04 | $0.075449 | 0.4 | 0.095884 | 679.74M | 0x28...7db6 | |
| 12/28/2023 | 12:46:50 AM | sell | $10.83 | $0.075356 | 0.1168 | 0.095777 | 202.2M | 0x7c...3a51 | |
| 12/28/2023 | 12:45:20 AM | buy | $18.55 | $0.075302 | 0.2 | 0.095716 | 349.87M | 0x82...a9ab | |
| 12/28/2023 | 12:45:20 AM | buy | $9.27 | $0.075363 | 0.1 | 0.095782 | 172.95M | 0x11...dca3 | |
| 12/28/2023 | 12:45:20 AM | sell | $76.73 | $0.075427 | 0.8272 | 0.095851 | 1.41B | 0x4f...8da3 | |
| 12/28/2023 | 12:43:50 AM | sell | $25.47 | $0.075655 | 0.2747 | 0.096098 | 450.49M | 0x19...ffc7 | |
| 12/28/2023 | 12:42:32 AM | buy | $4.62 | $0.075687 | 0.05 | 0.09615 | 81.29M | 0xd2...f65a | |
| 12/28/2023 | 12:41:49 AM | buy | $4.62 | $0.075666 | 0.05 | 0.096128 | 81.59M | 0x0a...966b | |
| 12/28/2023 | 12:40:50 AM | buy | $92.05 | $0.075422 | 1 | 0.095891 | 1.7B | 0x8f...0d88 | |
| 12/28/2023 | 12:37:50 AM | buy | $15.52 | $0.075003 | 0.1682 | 0.095422 | 310.34M | 0xfb...24fb | |
| 12/28/2023 | 12:37:50 AM | buy | $46.19 | $0.075141 | 0.5 | 0.095565 | 898.44M | 0x11...ca85 | |
| 12/28/2023 | 12:36:20 AM | buy | $46 | $0.074859 | 0.5 | 0.095281 | 946.74M | 0xbd...5fd8 | |
| 12/28/2023 | 12:36:20 AM | buy | $92.02 | $0.074573 | 1 | 0.094969 | 2.01B | 0x5e...22b6 | |
| 12/28/2023 | 12:35:18 AM | buy | $10.81 | $0.074367 | 0.1175 | 0.094747 | 247.53M | 0x0b...7319 | |
| 12/28/2023 | 12:35:18 AM | buy | $9.17 | $0.075077 | 0.1 | 0.095531 | 180.79M | 0x07...4ecf | |
| 12/28/2023 | 12:35:18 AM | buy | $4.58 | $0.074335 | 0.05 | 0.094723 | 89.87M | 0x47...03ff |