- WhatToFarm
- Metis
- Hermes Protocol
- JOKER-Metis LPs
Info about JOKER-Metis pair
- Pooled JOKER:
- 212.52M
- Pooled Metis:
- $8.46
JOKER/Metis price stats on Metis
As of October 5, 2024, the current price of JOKER token on DEX Hermes Protocol is $0.000002949. JOKER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JOKER token contract is 0xe1737F98BeEec1AB9bF7300De575f61Fc2dbaf31 with a market cap $2,878.86. The liquidity pool contract is 0x2a234894aB12db8e394bF57e2F4034AC39FdA19f with total value locked (TVL) of $1,223.61. The JOKER/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JOKER/Metis now?
The current liquidity of JOKER/Metis with the contract address 0x2a234894aB12db8e394bF57e2F4034AC39FdA19f is $1,223.61.
How many transactions are there in the JOKER/Metis pool in the last 24 hours?
The total transactions of JOKER/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOKER/Metis pool in the last 24 hours?
JOKER/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JOKER to Metis?
The exchange rate of 1 JOKER to Metis is 0.00000004083, captured at 10:35 PM UTC.
How much is 1 JOKER in dollars?
The price of converting 1 JOKER to USD is $0.000002949 today.
JOKER-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2023 | 8:25:50 AM | sell | $15.15 | $0.052949 | 0.2098 | 0.074083 | 5.14M | 0x69...77b6 | |
| 12/26/2023 | 8:24:20 AM | sell | $71.43 | $0.05303 | 0.9866 | 0.074185 | 21.17M | 0x52...c747 | |
| 12/26/2023 | 8:24:20 AM | sell | $24.42 | $0.053882 | 0.3379 | 0.075372 | 6.29M | 0xc9...b304 | |
| 12/26/2023 | 8:20:50 AM | sell | $14.22 | $0.054799 | 0.1956 | 0.076598 | 2.96M | 0xd3...1f73 | |
| 12/26/2023 | 8:20:50 AM | sell | $7.45 | $0.054068 | 0.1029 | 0.075617 | 1.83M | 0xb7...a14d | |
| 12/26/2023 | 8:20:50 AM | sell | $50.5 | $0.054714 | 0.6944 | 0.076482 | 11.45M | 0xfa...cb9c | |
| 12/26/2023 | 8:17:50 AM | sell | $13.38 | $0.054514 | 0.1847 | 0.076231 | 2.96M | 0x98...e3bd | |
| 12/26/2023 | 8:17:50 AM | buy | $28.97 | $0.054606 | 0.4 | 0.076358 | 6.29M | 0xdf...c376 | |
| 12/26/2023 | 8:17:50 AM | sell | $18.24 | $0.054978 | 0.2518 | 0.076872 | 3.66M | 0xdc...2e50 | |
| 12/26/2023 | 8:17:50 AM | buy | $25.35 | $0.054935 | 0.35 | 0.076812 | 5.14M | 0x7e...68e8 | |
| 12/26/2023 | 8:14:50 AM | buy | $19.58 | $0.053925 | 0.27 | 0.07541 | 4.99M | 0x39...c89d | |
| 12/26/2023 | 8:14:50 AM | buy | $49.26 | $0.054594 | 0.68 | 0.076341 | 11.45M | 0x5e...582c | |
| 12/26/2023 | 8:13:20 AM | buy | $72.43 | $0.053812 | 1 | 0.075263 | 21.17M | 0x44...db7d | |
| 12/26/2023 | 8:10:20 AM | buy | $21.9 | $0.052987 | 0.3 | 0.074092 | 7.33M | 0x13...3650 | |
| 12/26/2023 | 8:03:50 AM | sell | $17.48 | $0.052949 | 0.2409 | 0.074064 | 5.93M | 0xa4...fa1c | |
| 12/26/2023 | 8:02:20 AM | buy | $7.22 | $0.052986 | 0.1 | 0.074133 | 2.42M | 0xa0...f474 | |
| 12/26/2023 | 7:59:44 AM | sell | $17.95 | $0.052682 | 0.2499 | 0.073734 | 6.69M | 0x1c...b51b | |
| 12/26/2023 | 7:59:44 AM | buy | $35.69 | $0.052916 | 0.5 | 0.074085 | 13M | 0x34...73e8 | |
| 12/26/2023 | 7:56:50 AM | buy | $0.7159 | $0.05223 | 0.01004 | 0.073129 | 320,963.89 | 0x00...e967 | |
| 12/26/2023 | 7:56:50 AM | buy | $15.33 | $0.052511 | 0.2153 | 0.073526 | 6.11M | 0xe5...e42a |