- WhatToFarm
- Metis
- Hermes Protocol
- INK-Metis LPs
Info about INK-Metis pair
- Pooled INK:
- 1,378.04
- Pooled Metis:
- $1.87
INK/Metis price stats on Metis
As of October 4, 2024, the current price of INK token on DEX Hermes Protocol is $0.04967. INK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. INK token contract is 0x32975907733f93305BE28E2bfd123666b7A9c863 with a market cap $4,810.42. The liquidity pool contract is 0x5c55c45d975dDa4b944F7b8518989Ef050d693a9 with total value locked (TVL) of $136.90. The INK/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of INK/Metis now?
The current liquidity of INK/Metis with the contract address 0x5c55c45d975dDa4b944F7b8518989Ef050d693a9 is $136.90.
How many transactions are there in the INK/Metis pool in the last 24 hours?
The total transactions of INK/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the INK/Metis pool in the last 24 hours?
INK/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 INK to Metis?
The exchange rate of 1 INK to Metis is 0.00136, captured at 2:31 AM UTC.
How much is 1 INK in dollars?
The price of converting 1 INK to USD is $0.04967 today.
INK-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2024 | 9:48:00 PM | buy | $3.65 | $0.04967 | 0.1 | 0.00136 | 77.68 | 0xa8...fd54 | |
| 07/31/2024 | 10:52:47 PM | buy | $2.23 | $0.05295 | 0.0501 | 0.001185 | 42.27 | 0x1f...cc87 | |
| 07/31/2024 | 10:24:23 PM | sell | $2.88 | $0.0532 | 0.06489 | 0.001194 | 54.31 | 0xe2...1f78 | |
| 07/31/2024 | 8:27:55 PM | sell | $3.27 | $0.05761 | 0.07344 | 0.00129 | 56.89 | 0x4e...d581 | |
| 07/30/2024 | 5:52:48 PM | buy | $4.77 | $0.06406 | 0.1 | 0.001343 | 78.7 | 0x80...2610 | |
| 07/24/2024 | 8:58:04 PM | sell | $2.49 | $0.06159 | 0.05014 | 0.001237 | 40.52 | 0x05...a407 | |
| 07/16/2024 | 7:18:09 AM | buy | $0.05579 | $0.05707 | 0.001243 | 0.001272 | 0.9775 | 0xc9...a2cb | |
| 07/14/2024 | 1:59:19 AM | sell | $4.48 | $0.05118 | 0.1114 | 0.001271 | 82.63 | 0xd4...a02f | |
| 07/11/2024 | 7:58:40 PM | sell | $3.8 | $0.06109 | 0.09342 | 0.001501 | 62.22 | 0x77...61d9 | |
| 07/11/2024 | 7:14:38 PM | sell | $3.81 | $0.0676 | 0.09285 | 0.001646 | 56.38 | 0x73...2b6f | |
| 07/11/2024 | 5:50:20 PM | sell | $4.41 | $0.07073 | 0.1076 | 0.001722 | 59.44 | 0xc8...7b62 | |
| 07/05/2024 | 3:28:05 AM | buy | $3.48 | $0.06322 | 0.1 | 0.001817 | 55.07 | 0x1e...62fe | |
| 06/19/2024 | 1:27:27 PM | buy | $5.31 | $0.08777 | 0.1 | 0.001653 | 60.53 | 0x38...3857 | |
| 05/23/2024 | 11:49:54 AM | sell | $7.06 | $0.1325 | 0.08759 | 0.001643 | 53.3 | 0xb5...15b8 | |
| 05/20/2024 | 10:17:47 PM | sell | $6.86 | $0.128 | 0.09615 | 0.001793 | 53.62 | 0x82...4026 | |
| 04/27/2024 | 6:11:23 PM | sell | $6.06 | $0.1273 | 0.09301 | 0.001954 | 47.59 | 0x58...2131 | |
| 04/13/2024 | 9:59:43 PM | buy | $5.6 | $0.1066 | 0.1022 | 0.001946 | 52.55 | 0x9b...9910 | |
| 03/26/2024 | 6:38:19 PM | sell | $4.64 | $0.198 | 0.04447 | 0.001896 | 23.44 | 0xbc...5b2a | |
| 03/17/2024 | 1:07:20 PM | buy | $9.28 | $0.1945 | 0.0887 | 0.001859 | 47.71 | 0x90...44c6 | |
| 03/11/2024 | 8:15:15 AM | sell | $12.7 | $0.2585 | 0.0914 | 0.00186 | 49.11 | 0x34...93f8 |