- WhatToFarm
- Metis
- Hermes Protocol
- hzn-Metis LPs
Info about hzn-Metis pair
- Pooled hzn:
- 1.37M
- Pooled Metis:
- $1.85
hzn/Metis price stats on Metis
As of October 4, 2024, the current price of hzn token on DEX Hermes Protocol is $0.0001181. hzn price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. hzn token contract is 0x593865189B8A8FEe4F0CE0bfa8a74615F02f5D9c with a market cap $118,194.69. The liquidity pool contract is 0x0f25C11544C920B521b07A544071bf0d82bc014F with total value locked (TVL) of $322.74. The hzn/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of hzn/Metis now?
The current liquidity of hzn/Metis with the contract address 0x0f25C11544C920B521b07A544071bf0d82bc014F is $322.74.
How many transactions are there in the hzn/Metis pool in the last 24 hours?
The total transactions of hzn/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the hzn/Metis pool in the last 24 hours?
hzn/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 hzn to Metis?
The exchange rate of 1 hzn to Metis is 0.000001361, captured at 2:32 AM UTC.
How much is 1 hzn in dollars?
The price of converting 1 hzn to USD is $0.0001181 today.
hzn-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2024 | 8:16:50 PM | sell | $441.59 | $0.0001181 | 5.08 | 0.051361 | 1,000,000 | 0xbf...2a0e | |
| 02/18/2024 | 8:13:50 PM | sell | $227.16 | $0.00165 | 2.61 | 0.00001901 | 100,000 | 0x02...603b | |
| 02/18/2024 | 8:04:50 PM | sell | $145.13 | $0.003127 | 1.67 | 0.00003603 | 39,500.06 | 0x4b...bfd3 | |
| 02/18/2024 | 7:55:50 PM | sell | $242.56 | $0.004317 | 2.79 | 0.00004974 | 45,000 | 0xb1...f482 | |
| 02/18/2024 | 7:52:50 PM | sell | $86.5 | $0.006731 | 0.9967 | 0.00007756 | 12,000 | 0x50...2044 | |
| 02/18/2024 | 7:49:50 PM | sell | $64.83 | $0.008104 | 0.747 | 0.00009338 | 8,000 | 0x6a...2311 | |
| 02/18/2024 | 7:43:50 PM | sell | $140.49 | $0.008494 | 1.62 | 0.00009803 | 15,000 | 0x8c...ece4 | |
| 02/18/2024 | 7:39:20 PM | sell | $166.52 | $0.01033 | 1.92 | 0.0001192 | 14,517 | 0xc2...04bf | |
| 02/18/2024 | 7:33:20 PM | sell | $25.86 | $0.01293 | 0.2985 | 0.0001492 | 2,000 | 0xf3...abf6 | |
| 02/17/2024 | 8:28:50 AM | buy | $26.03 | $0.01295 | 0.3 | 0.0001493 | 2,009.35 | 0x85...f1e2 | |
| 02/16/2024 | 11:07:50 PM | buy | $10.4 | $0.01267 | 0.12 | 0.0001461 | 821.32 | 0x03...c87c | |
| 02/16/2024 | 11:06:20 PM | sell | $51.38 | $0.01284 | 0.5924 | 0.0001481 | 4,000 | 0x93...33db | |
| 02/16/2024 | 11:06:20 PM | buy | $8.67 | $0.01252 | 0.1 | 0.0001444 | 692.32 | 0x38...818d | |
| 02/16/2024 | 11:04:50 PM | sell | $13.34 | $0.01334 | 0.1539 | 0.0001539 | 1,000 | 0xa4...f6fb | |
| 02/16/2024 | 11:03:22 PM | sell | $38.51 | $0.01375 | 0.444 | 0.0001585 | 2,800 | 0xa7...e38b | |
| 02/16/2024 | 11:01:50 PM | sell | $43.22 | $0.0144 | 0.4983 | 0.0001661 | 3,000 | 0x39...0871 | |
| 02/16/2024 | 10:55:50 PM | buy | $20.77 | $0.01412 | 0.24 | 0.0001631 | 1,470.9 | 0x5e...a063 | |
| 02/16/2024 | 10:55:50 PM | buy | $20.77 | $0.01295 | 0.24 | 0.0001496 | 1,603.94 | 0x5c...5b12 | |
| 02/16/2024 | 10:54:20 PM | buy | $30.29 | $0.01238 | 0.35 | 0.0001431 | 2,617.48 | 0x32...b31b | |
| 02/16/2024 | 10:54:20 PM | buy | $12.98 | $0.01048 | 0.15 | 0.0001211 | 1,238.45 | 0x3d...4dde |